Crude Oil Futures (Jun 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.95 | −0.73% | −0.51 | 69.94 | 68.87 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.54 | −0.70% | −0.48 | 69.50 | 68.46 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.21 | −0.66% | −0.45 | 69.11 | 68.14 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.95 | −0.61% | −0.42 | 68.79 | 67.87 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.70 | −0.62% | −0.42 | 68.55 | 67.64 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.40 | −0.68% | −0.46 | 68.25 | 67.40 | 스트롱 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.14 | −0.65% | −0.44 | 67.95 | 67.14 | 스트롱 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.87 | −0.61% | −0.41 | 67.65 | 66.87 | 스트롱 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.60 | −0.57% | −0.38 | 67.37 | 66.60 | 스트롱 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.62 | −0.15% | −0.10 | 67.05 | 66.51 | 스트롱 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.17 | −0.48% | −0.32 | 66.90 | 66.11 | 스트롱 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.04 | −0.30% | −0.20 | 66.45 | 66.04 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.01 | +0.17% | 0.11 | 66.51 | 65.81 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.81 | +0.15% | 0.10 | 65.81 | 65.71 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.64 | +0.15% | 0.10 | 65.64 | 65.64 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.51 | +0.15% | 0.10 | 65.51 | 65.51 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.13 | −0.38% | −0.25 | 65.75 | 65.08 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.21 | +0.14% | 0.09 | 65.21 | 65.21 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.05 | +0.14% | 0.09 | 65.05 | 65.05 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.79 | +0.17% | 0.11 | 64.79 | 64.79 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.69 | +0.15% | 0.10 | 64.69 | 64.69 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.37 | −0.33% | −0.21 | 64.93 | 64.32 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.43 | +0.16% | 0.10 | 64.43 | 64.43 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.31 | +0.17% | 0.11 | 64.31 | 64.31 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.19 | +0.16% | 0.10 | 64.19 | 64.19 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.09 | +0.16% | 0.10 | 64.09 | 64.09 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.03 | +0.17% | 0.11 | 64.03 | 64.03 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.96 | +0.17% | 0.11 | 63.96 | 63.48 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.84 | +0.16% | 0.10 | 63.84 | 63.84 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.74 | +0.16% | 0.10 | 63.74 | 63.74 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.67 | +0.16% | 0.10 | 63.67 | 63.67 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.60 | +0.16% | 0.10 | 63.60 | 63.60 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.56 | +0.17% | 0.11 | 63.56 | 63.56 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.28 | −0.36% | −0.23 | 63.81 | 63.25 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.41 | +0.16% | 0.10 | 63.41 | 63.41 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.32 | +0.16% | 0.10 | 63.32 | 63.32 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.25 | +0.17% | 0.11 | 63.25 | 63.25 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.19 | +0.17% | 0.11 | 63.19 | 63.19 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.16 | +0.17% | 0.11 | 63.16 | 63.16 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.13 | +0.17% | 0.11 | 63.13 | 63.13 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.06 | +0.17% | 0.11 | 63.06 | 63.06 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.01 | +0.17% | 0.11 | 63.01 | 63.01 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.97 | +0.19% | 0.12 | 62.97 | 62.97 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.95 | +0.19% | 0.12 | 62.95 | 62.95 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.89 | +0.19% | 0.12 | 62.89 | 62.89 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.84 | +0.19% | 0.12 | 62.84 | 62.39 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.74 | +0.19% | 0.12 | 62.74 | 62.74 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.67 | +0.19% | 0.12 | 62.67 | 62.67 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.62 | +0.19% | 0.12 | 62.62 | 62.62 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.59 | +0.19% | 0.12 | 62.59 | 62.59 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.55 | +0.19% | 0.12 | 62.55 | 62.55 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.55 | +0.19% | 0.12 | 62.55 | 62.55 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.49 | +0.19% | 0.12 | 62.49 | 62.49 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.45 | +0.19% | 0.12 | 62.45 | 62.45 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.41 | +0.21% | 0.13 | 62.41 | 62.41 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.39 | +0.21% | 0.13 | 62.39 | 62.39 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.36 | +0.21% | 0.13 | 62.36 | 62.36 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.34 | +0.21% | 0.13 | 62.34 | 62.17 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.27 | +0.21% | 0.13 | 62.27 | 62.27 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.21 | +0.21% | 0.13 | 62.21 | 62.21 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.15 | +0.21% | 0.13 | 62.15 | 62.15 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.09 | +0.21% | 0.13 | 62.09 | 62.09 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.08 | +0.21% | 0.13 | 62.08 | 62.08 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.06 | +0.21% | 0.13 | 62.06 | 62.06 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.00 | +0.21% | 0.13 | 62.00 | 62.00 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.98 | +0.23% | 0.14 | 61.98 | 61.98 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.95 | +0.23% | 0.14 | 61.95 | 61.95 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.92 | +0.23% | 0.14 | 61.92 | 61.92 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.89 | +0.24% | 0.15 | 61.89 | 61.89 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.88 | +0.24% | 0.15 | 61.88 | 61.88 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.80 | +0.24% | 0.15 | 61.80 | 61.80 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.68 | +0.24% | 0.15 | 61.68 | 61.68 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.64 | +0.24% | 0.15 | 61.64 | 61.64 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.63 | +0.24% | 0.15 | 61.63 | 61.63 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.60 | +0.24% | 0.15 | 61.60 | 61.60 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.56 | +0.24% | 0.15 | 61.56 | 61.56 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.54 | +0.24% | 0.15 | 61.54 | 61.54 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.45 | +0.24% | 0.15 | 61.45 | 61.45 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.42 | +0.24% | 0.15 | 61.42 | 61.42 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.40 | +0.24% | 0.15 | 61.40 | 61.40 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.33 | +0.25% | 0.15 | 61.33 | 61.33 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.28 | +0.25% | 0.15 | 61.28 | 61.28 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.23 | +0.25% | 0.15 | 61.23 | 61.23 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.18 | +0.25% | 0.15 | 61.18 | 61.18 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.14 | +0.25% | 0.15 | 61.14 | 61.14 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.12 | +0.25% | 0.15 | 61.12 | 61.12 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.07 | +0.25% | 0.15 | 61.07 | 61.07 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.03 | +0.25% | 0.15 | 61.03 | 61.03 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.00 | +0.25% | 0.15 | 61.00 | 61.00 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.96 | +0.25% | 0.15 | 60.96 | 60.96 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.93 | +0.25% | 0.15 | 60.93 | 60.93 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.92 | +0.25% | 0.15 | 60.92 | 60.92 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.85 | +0.25% | 0.15 | 60.85 | 60.85 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.80 | +0.25% | 0.15 | 60.80 | 60.80 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.75 | +0.25% | 0.15 | 60.75 | 60.75 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.71 | +0.25% | 0.15 | 60.71 | 60.71 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.68 | +0.25% | 0.15 | 60.68 | 60.68 | 셀 |