Crude Oil Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.17 | −0.73% | −0.53 | 72.97 | 71.91 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.79 | −0.76% | −0.55 | 72.53 | 71.55 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.34 | −0.74% | −0.53 | 71.99 | 71.12 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.81 | −0.74% | −0.53 | 71.46 | 70.64 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.29 | −0.71% | −0.50 | 70.89 | 70.16 | 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.79 | −0.63% | −0.44 | 70.31 | 69.64 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.25 | −0.65% | −0.45 | 69.62 | 69.13 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.82 | −0.53% | −0.37 | 69.15 | 68.82 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.54 | −0.28% | −0.19 | 68.67 | 68.54 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.93 | −0.57% | −0.39 | 68.39 | 67.82 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.86 | −0.09% | −0.06 | 67.91 | 67.75 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.41 | −0.25% | −0.17 | 67.41 | 67.41 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.29 | +0.82% | 0.55 | 67.31 | 65.99 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.04 | +0.83% | 0.55 | 67.04 | 67.04 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.84 | +0.83% | 0.55 | 66.84 | 66.84 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.42 | −0.35% | −0.23 | 66.71 | 66.27 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.43 | +0.83% | 0.55 | 66.43 | 66.43 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.21 | +0.82% | 0.54 | 66.21 | 66.21 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.03 | +0.81% | 0.53 | 66.03 | 66.03 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.86 | +0.78% | 0.51 | 65.86 | 65.86 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.72 | +0.77% | 0.50 | 65.72 | 65.72 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.41 | −0.27% | −0.18 | 65.67 | 65.29 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.42 | +0.72% | 0.47 | 65.42 | 65.42 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.26 | +0.71% | 0.46 | 65.26 | 65.26 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.13 | +0.73% | 0.47 | 65.13 | 65.13 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.02 | +0.74% | 0.48 | 65.02 | 65.02 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.82 | +0.70% | 0.45 | 64.86 | 63.88 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.69 | +0.70% | 0.45 | 64.69 | 64.69 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.58 | +0.69% | 0.44 | 64.58 | 64.58 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.49 | +0.67% | 0.43 | 64.49 | 64.49 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.41 | +0.66% | 0.42 | 64.41 | 64.41 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.34 | +0.64% | 0.41 | 64.34 | 64.34 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.14 | −0.20% | −0.13 | 64.34 | 64.11 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.16 | +0.58% | 0.37 | 64.16 | 64.16 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.07 | +0.60% | 0.38 | 64.07 | 64.07 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.00 | +0.60% | 0.38 | 64.00 | 64.00 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.93 | +0.58% | 0.37 | 63.93 | 63.93 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.89 | +0.57% | 0.36 | 63.89 | 63.89 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.84 | +0.57% | 0.36 | 63.84 | 63.84 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.78 | +0.57% | 0.36 | 63.78 | 63.78 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.71 | +0.55% | 0.35 | 63.71 | 63.71 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.66 | +0.55% | 0.35 | 63.66 | 63.66 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.61 | +0.54% | 0.34 | 63.61 | 63.61 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.55 | +0.54% | 0.34 | 63.55 | 63.55 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.49 | +0.52% | 0.33 | 63.53 | 62.90 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.39 | +0.52% | 0.33 | 63.39 | 63.39 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.32 | +0.51% | 0.32 | 63.32 | 63.32 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.28 | +0.51% | 0.32 | 63.28 | 63.28 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.25 | +0.51% | 0.32 | 63.25 | 63.25 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.22 | +0.49% | 0.31 | 63.22 | 63.22 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.19 | +0.49% | 0.31 | 63.19 | 63.19 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.14 | +0.48% | 0.30 | 63.14 | 63.14 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.09 | +0.48% | 0.30 | 63.09 | 63.09 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.06 | +0.46% | 0.29 | 63.06 | 63.06 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.02 | +0.45% | 0.28 | 63.02 | 63.02 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.00 | +0.45% | 0.28 | 63.00 | 63.00 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.97 | +0.43% | 0.27 | 62.97 | 62.46 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.90 | +0.43% | 0.27 | 62.90 | 62.90 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.84 | +0.43% | 0.27 | 62.84 | 62.84 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.81 | +0.45% | 0.28 | 62.81 | 62.81 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.77 | +0.45% | 0.28 | 62.77 | 62.77 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.75 | +0.45% | 0.28 | 62.75 | 62.75 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.72 | +0.45% | 0.28 | 62.72 | 62.72 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.68 | +0.45% | 0.28 | 62.68 | 62.68 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.61 | +0.45% | 0.28 | 62.61 | 62.61 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.58 | +0.45% | 0.28 | 62.58 | 62.58 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.57 | +0.43% | 0.27 | 62.57 | 62.57 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.54 | +0.43% | 0.27 | 62.54 | 62.54 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.55 | +0.43% | 0.27 | 62.55 | 62.25 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.46 | +0.43% | 0.27 | 62.46 | 62.46 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.40 | +0.45% | 0.28 | 62.40 | 62.40 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.35 | +0.45% | 0.28 | 62.35 | 62.35 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.32 | +0.45% | 0.28 | 62.32 | 62.32 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.32 | +0.47% | 0.29 | 62.32 | 62.32 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.31 | +0.47% | 0.29 | 62.31 | 62.31 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.27 | +0.48% | 0.30 | 62.27 | 62.27 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.24 | +0.48% | 0.30 | 62.24 | 62.24 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.24 | +0.50% | 0.31 | 62.24 | 62.24 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.21 | +0.50% | 0.31 | 62.21 | 62.21 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.19 | +0.52% | 0.32 | 62.19 | 62.19 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.16 | +0.52% | 0.32 | 62.16 | 62.16 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.09 | +0.52% | 0.32 | 62.09 | 62.09 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.04 | +0.52% | 0.32 | 62.04 | 62.04 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.98 | +0.52% | 0.32 | 61.98 | 61.98 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.94 | +0.52% | 0.32 | 61.94 | 61.94 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.91 | +0.52% | 0.32 | 61.91 | 61.91 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.90 | +0.52% | 0.32 | 61.90 | 61.90 | 뉴트럴 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.86 | +0.52% | 0.32 | 61.86 | 61.86 | 뉴트럴 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.82 | +0.52% | 0.32 | 61.82 | 61.82 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.80 | +0.52% | 0.32 | 61.80 | 61.80 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.76 | +0.52% | 0.32 | 61.76 | 61.76 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.73 | +0.52% | 0.32 | 61.73 | 61.73 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.73 | +0.52% | 0.32 | 61.73 | 61.73 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.66 | +0.52% | 0.32 | 61.66 | 61.66 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.61 | +0.52% | 0.32 | 61.61 | 61.61 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.56 | +0.52% | 0.32 | 61.56 | 61.56 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.52 | +0.52% | 0.32 | 61.52 | 61.52 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.49 | +0.52% | 0.32 | 61.49 | 61.49 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.47 | +0.52% | 0.32 | 61.47 | 61.47 | 셀 |