심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 80.91 | −1.24% | −1.02 | 81.51 | 80.71 | 셀 |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.29 | −1.22% | −0.99 | 80.86 | 80.11 | 셀 |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 79.66 | −1.18% | −0.95 | 80.11 | 79.49 | 셀 |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.00 | −1.14% | −0.91 | 79.38 | 78.84 | 셀 |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.39 | −1.04% | −0.82 | 78.70 | 78.19 | 셀 |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.74 | −1.06% | −0.83 | 78.09 | 77.59 | 셀 |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.13 | −1.05% | −0.82 | 77.50 | 76.99 | 셀 |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.45 | −1.15% | −0.89 | 76.82 | 76.43 | 셀 |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.13 | −0.83% | −0.64 | 76.16 | 76.03 | 뉴트럴 |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.46 | −1.02% | −0.78 | 75.68 | 75.46 | 뉴트럴 |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.75 | −0.64% | −0.49 | 76.00 | 75.52 | 뉴트럴 |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.70 | −0.78% | −0.59 | 74.70 | 74.66 | 뉴트럴 |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.22 | −0.87% | −0.65 | 74.46 | 74.08 | 뉴트럴 |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.43 | −0.56% | −0.42 | 74.43 | 74.43 | 뉴트럴 |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.00 | −0.55% | −0.41 | 74.00 | 73.78 | 뉴트럴 |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.61 | −0.54% | −0.40 | 74.20 | 73.61 | 뉴트럴 |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.25 | −0.53% | −0.39 | 73.35 | 73.25 | 뉴트럴 |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.93 | −0.52% | −0.38 | 72.93 | 72.93 | 뉴트럴 |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.07 | −0.76% | −0.55 | 72.50 | 71.94 | 뉴트럴 |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.26 | −0.51% | −0.37 | 72.26 | 72.26 | 뉴트럴 |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.91 | −0.51% | −0.37 | 71.91 | 71.91 | 뉴트럴 |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.57 | −0.50% | −0.36 | 71.57 | 71.57 | 뉴트럴 |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.26 | −0.49% | −0.35 | 71.26 | 71.26 | 뉴트럴 |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.99 | −0.49% | −0.35 | 70.99 | 70.99 | 뉴트럴 |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.23 | −0.68% | −0.48 | 70.23 | 70.15 | 뉴트럴 |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.39 | −0.47% | −0.33 | 70.39 | 70.39 | 뉴트럴 |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.10 | −0.45% | −0.32 | 70.10 | 70.10 | 뉴트럴 |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.83 | −0.46% | −0.32 | 69.83 | 69.83 | 뉴트럴 |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.59 | −0.44% | −0.31 | 69.59 | 69.59 | 뉴트럴 |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.38 | −0.44% | −0.31 | 69.38 | 69.38 | 뉴트럴 |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.73 | −0.64% | −0.44 | 69.12 | 68.64 | 뉴트럴 |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.91 | −0.43% | −0.30 | 68.91 | 68.91 | 뉴트럴 |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.66 | −0.36% | −0.25 | 68.66 | 68.66 | 뉴트럴 |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.43 | −0.36% | −0.25 | 68.43 | 68.43 | 뉴트럴 |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.23 | −0.34% | −0.23 | 68.23 | 68.23 | 뉴트럴 |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.04 | −0.35% | −0.24 | 68.04 | 68.04 | 뉴트럴 |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | 뉴트럴 |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | 뉴트럴 |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | 뉴트럴 |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | 뉴트럴 |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.12 | −0.42% | −0.28 | 67.12 | 67.12 | 뉴트럴 |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | 뉴트럴 |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.85 | −0.39% | −0.26 | 66.97 | 66.85 | 바이 |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | 바이 |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | 바이 |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.32 | −0.38% | −0.25 | 66.32 | 66.32 | 바이 |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.17 | −0.38% | −0.25 | 66.17 | 66.17 | 바이 |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.05 | −0.36% | −0.24 | 66.05 | 66.05 | 바이 |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.93 | −0.36% | −0.24 | 65.93 | 65.93 | 바이 |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.77 | −0.35% | −0.23 | 65.77 | 65.77 | 바이 |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.64 | −0.33% | −0.22 | 65.64 | 65.64 | 바이 |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.52 | −0.33% | −0.22 | 65.52 | 65.52 | 바이 |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.43 | −0.32% | −0.21 | 65.43 | 65.43 | 바이 |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.36 | −0.31% | −0.20 | 65.36 | 65.36 | 바이 |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.25 | −0.29% | −0.19 | 65.25 | 64.85 | 바이 |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.07 | −0.29% | −0.19 | 65.07 | 65.07 | 바이 |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.94 | −0.29% | −0.19 | 64.94 | 64.94 | 바이 |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.84 | −0.29% | −0.19 | 64.84 | 64.84 | 바이 |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.71 | −0.29% | −0.19 | 64.71 | 64.71 | 바이 |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.63 | −0.29% | −0.19 | 64.63 | 64.63 | 바이 |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.55 | −0.29% | −0.19 | 64.55 | 64.55 | 바이 |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.42 | −0.28% | −0.18 | 64.42 | 64.42 | 바이 |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.32 | −0.28% | −0.18 | 64.32 | 64.32 | 바이 |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.25 | −0.28% | −0.18 | 64.25 | 64.25 | 바이 |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | 바이 |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | 뉴트럴 |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.12 | −0.28% | −0.18 | 64.12 | 64.10 | 셀 |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.08 | −0.28% | −0.18 | 64.08 | 64.08 | 셀 |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.96 | −0.28% | −0.18 | 63.96 | 63.96 | 셀 |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | 셀 |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.74 | −0.28% | −0.18 | 63.74 | 63.74 | 셀 |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | 셀 |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | 셀 |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.64 | −0.28% | −0.18 | 63.64 | 63.64 | 셀 |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | 셀 |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.57 | −0.28% | −0.18 | 63.57 | 63.57 | 셀 |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.51 | −0.28% | −0.18 | 63.51 | 63.51 | 셀 |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.49 | −0.28% | −0.18 | 63.49 | 63.49 | 셀 |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.38 | −0.28% | −0.18 | 63.75 | 63.38 | 셀 |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.36 | −0.28% | −0.18 | 63.36 | 63.36 | 셀 |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | 셀 |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.27 | −0.28% | −0.18 | 63.27 | 63.27 | 셀 |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.25 | −0.28% | −0.18 | 63.25 | 63.25 | 셀 |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.18 | −0.28% | −0.18 | 63.18 | 63.18 | 셀 |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.98 | −0.28% | −0.18 | 62.98 | 62.98 | 셀 |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.12 | −0.28% | −0.18 | 63.12 | 63.12 | 셀 |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.11 | −0.28% | −0.18 | 63.11 | 63.11 | 셀 |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | 셀 |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | 셀 |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.02 | −0.28% | −0.18 | 63.02 | 63.02 | 셀 |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.88 | −0.29% | −0.18 | 62.88 | 62.88 | 셀 |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.85 | −0.29% | −0.18 | 62.85 | 62.85 | 셀 |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.81 | −0.29% | −0.18 | 62.81 | 62.81 | 셀 |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.79 | −0.29% | −0.18 | 62.79 | 62.79 | 셀 |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.78 | −0.29% | −0.18 | 62.78 | 62.78 | 셀 |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.72 | −0.29% | −0.18 | 62.72 | 62.72 | 셀 |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.65 | −0.29% | −0.18 | 62.65 | 62.65 | 셀 |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.75 | −0.29% | −0.18 | 62.75 | 62.75 | 셀 |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.77 | −0.29% | −0.18 | 62.77 | 62.77 | 셀 |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.76 | −0.29% | −0.18 | 62.76 | 62.76 | 셀 |