Crude Oil Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.31 | +0.03% | 0.02 | 70.72 | 70.10 | 바이 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.84 | −0.04% | −0.03 | 70.27 | 69.63 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.46 | −0.09% | −0.06 | 69.95 | 69.26 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.17 | −0.13% | −0.09 | 69.61 | 69.00 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.95 | −0.14% | −0.10 | 69.41 | 68.80 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.74 | −0.15% | −0.10 | 69.21 | 68.56 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.53 | −0.15% | −0.10 | 68.94 | 68.37 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.20 | −0.29% | −0.20 | 68.60 | 68.20 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.91 | −0.35% | −0.24 | 68.37 | 67.91 | 바이 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.98 | +0.12% | 0.08 | 68.06 | 67.98 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.54 | −0.21% | −0.14 | 67.88 | 67.54 | 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.35 | −0.16% | −0.11 | 67.79 | 67.18 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.22 | +1.27% | 0.84 | 67.70 | 66.69 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.99 | +1.21% | 0.80 | 66.99 | 66.45 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.79 | +1.17% | 0.77 | 67.08 | 66.52 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.60 | +1.11% | 0.73 | 66.60 | 66.60 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.45 | +1.08% | 0.71 | 66.45 | 66.45 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.20 | −0.15% | −0.10 | 66.60 | 66.12 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.12 | +1.01% | 0.66 | 66.12 | 66.12 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.93 | +0.95% | 0.62 | 65.93 | 65.93 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.77 | +0.92% | 0.60 | 65.77 | 65.77 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.63 | +0.89% | 0.58 | 65.63 | 65.63 | 뉴트럴 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.51 | +0.86% | 0.56 | 65.51 | 65.51 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.22 | −0.23% | −0.15 | 65.64 | 65.09 | 뉴트럴 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.19 | +0.80% | 0.52 | 65.19 | 65.19 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.05 | +0.79% | 0.51 | 65.05 | 65.05 | 뉴트럴 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.91 | +0.74% | 0.48 | 64.91 | 64.91 | 뉴트럴 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.77 | +0.68% | 0.44 | 64.77 | 64.77 | 뉴트럴 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.69 | +0.65% | 0.42 | 64.69 | 64.69 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.57 | +0.61% | 0.39 | 64.75 | 64.42 | 뉴트럴 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.41 | +0.56% | 0.36 | 64.41 | 64.41 | 뉴트럴 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.28 | +0.53% | 0.34 | 64.28 | 64.28 | 뉴트럴 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | 뉴트럴 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.07 | +0.45% | 0.29 | 64.07 | 64.07 | 뉴트럴 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.99 | +0.41% | 0.26 | 63.99 | 63.99 | 뉴트럴 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.73 | −0.31% | −0.20 | 64.13 | 63.68 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.83 | +0.41% | 0.26 | 63.83 | 63.83 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.72 | +0.39% | 0.25 | 63.72 | 63.72 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.62 | +0.35% | 0.22 | 63.62 | 63.62 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.53 | +0.30% | 0.19 | 63.53 | 63.53 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.46 | +0.28% | 0.18 | 63.46 | 63.46 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.38 | +0.21% | 0.13 | 63.38 | 63.38 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.28 | +0.17% | 0.11 | 63.28 | 63.28 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.21 | +0.14% | 0.09 | 63.21 | 63.21 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.14 | +0.13% | 0.08 | 63.14 | 63.14 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.09 | +0.10% | 0.06 | 63.09 | 63.09 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.02 | +0.06% | 0.04 | 63.02 | 63.02 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.94 | +0.03% | 0.02 | 63.19 | 62.87 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.75 | −0.02% | −0.01 | 62.75 | 62.75 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.68 | −0.03% | −0.02 | 62.68 | 62.68 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.62 | −0.05% | −0.03 | 62.62 | 62.62 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.57 | −0.08% | −0.05 | 62.57 | 62.57 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.43 | −0.13% | −0.08 | 62.43 | 62.43 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.37 | −0.16% | −0.10 | 62.37 | 62.37 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.32 | −0.18% | −0.11 | 62.32 | 62.32 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.28 | −0.19% | −0.12 | 62.28 | 62.28 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.01 | −0.37% | −0.23 | 62.15 | 62.01 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.17 | −0.21% | −0.13 | 62.17 | 62.17 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.11 | −0.21% | −0.13 | 62.11 | 62.11 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.06 | −0.21% | −0.13 | 62.06 | 62.06 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.01 | −0.21% | −0.13 | 62.01 | 62.01 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.99 | −0.21% | −0.13 | 61.99 | 61.99 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.98 | −0.21% | −0.13 | 61.98 | 61.98 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.93 | −0.21% | −0.13 | 61.93 | 61.93 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.89 | −0.21% | −0.13 | 61.89 | 61.89 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.87 | −0.21% | −0.13 | 61.87 | 61.87 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.83 | −0.21% | −0.13 | 61.83 | 61.83 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.80 | −0.21% | −0.13 | 61.80 | 61.80 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.78 | −0.21% | −0.13 | 61.78 | 61.77 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.71 | −0.21% | −0.13 | 61.71 | 61.71 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.65 | −0.21% | −0.13 | 61.65 | 61.65 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.59 | −0.21% | −0.13 | 61.59 | 61.59 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.56 | −0.21% | −0.13 | 61.56 | 61.56 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.54 | −0.21% | −0.13 | 61.54 | 61.54 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.52 | −0.21% | −0.13 | 61.52 | 61.52 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.48 | −0.21% | −0.13 | 61.48 | 61.48 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.45 | −0.21% | −0.13 | 61.45 | 61.45 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.42 | −0.21% | −0.13 | 61.42 | 61.42 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.37 | −0.21% | −0.13 | 61.37 | 61.37 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.34 | −0.21% | −0.13 | 61.34 | 61.34 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.31 | −0.21% | −0.13 | 61.31 | 61.17 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.24 | −0.21% | −0.13 | 61.24 | 61.24 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.20 | −0.21% | −0.13 | 61.20 | 61.20 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.15 | −0.21% | −0.13 | 61.15 | 61.15 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.10 | −0.21% | −0.13 | 61.10 | 61.10 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.07 | −0.21% | −0.13 | 61.07 | 61.07 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.05 | −0.21% | −0.13 | 61.05 | 61.05 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.00 | −0.21% | −0.13 | 61.00 | 61.00 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.96 | −0.21% | −0.13 | 60.96 | 60.96 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.92 | −0.21% | −0.13 | 60.92 | 60.92 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.88 | −0.21% | −0.13 | 60.88 | 60.88 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.85 | −0.21% | −0.13 | 60.85 | 60.85 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.84 | −0.21% | −0.13 | 60.84 | 60.84 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.77 | −0.21% | −0.13 | 60.77 | 60.77 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.72 | −0.21% | −0.13 | 60.72 | 60.72 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.67 | −0.21% | −0.13 | 60.67 | 60.67 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.63 | −0.21% | −0.13 | 60.63 | 60.63 | 셀 |