CRUDE OIL FUTURES (MAR 2020)

거래 없음
슈퍼차트에서 보기

CRUDE OIL FUTURES (MAR 2020) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1971.23+2.73%1.8971.6369.50
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2271.44+2.66%1.8571.8169.75
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2071.58+2.54%1.7771.9769.99
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2071.69+2.41%1.6972.0770.16
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2271.76+2.30%1.6172.1370.54
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2171.75+2.21%1.5572.1470.39
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2071.66+2.14%1.5072.0270.62
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2271.49+2.08%1.4671.6970.89
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2071.25+2.02%1.4171.5170.69
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2070.98+1.97%1.3771.0870.41
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2270.74+1.93%1.3470.9370.25
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2070.48+1.86%1.2970.7969.39
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1970.21+1.83%1.2670.4070.11
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2169.94+1.79%1.2370.2569.84
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2069.67+1.77%1.2169.6769.67
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2069.40+1.71%1.1769.4069.40
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2269.16+1.68%1.1469.1669.16
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2068.92+1.65%1.1269.1468.48
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2068.65+1.63%1.1068.6568.65
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2268.40+1.59%1.0768.4068.40
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2068.15+1.55%1.0468.1568.15
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2267.94+1.54%1.0367.9467.94
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2167.75+1.50%1.0067.7567.75
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2067.54+1.46%0.9767.8566.71
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1967.28+1.42%0.9467.2867.28
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2067.06+1.41%0.9367.0667.06
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2066.85+1.38%0.9166.8566.85
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2066.66+1.35%0.8966.6666.66
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2166.50+1.34%0.8866.5066.50
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1966.33+1.31%0.8666.4466.13
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2266.14+1.29%0.8466.1466.14
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2165.98+1.31%0.8565.9865.98
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2065.82+1.28%0.8365.8265.82
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2265.67+1.25%0.8165.6765.67
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2065.53+1.20%0.7865.5365.53
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2065.40+1.19%0.7765.6564.61
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2165.22+1.18%0.7665.2265.22
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2065.09+1.20%0.7765.0965.09
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2264.94+1.17%0.7564.9464.94
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2264.82+1.17%0.7564.8264.82
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2064.70+1.14%0.7364.7064.70
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2064.58+1.11%0.7164.5864.58
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2264.43+1.10%0.7064.4364.43
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2064.33+1.10%0.7064.3364.33
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2064.24+1.10%0.7064.2464.24
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2164.16+1.09%0.6964.1664.16
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2064.11+1.06%0.6764.1164.11
뉴트럴
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1964.02+1.07%0.6864.1164.02
뉴트럴
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2063.88+1.12%0.7163.8863.88
뉴트럴
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2063.76+1.08%0.6863.7663.76
뉴트럴
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2263.66+1.06%0.6763.6663.66
뉴트럴
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2163.59+1.08%0.6863.5963.59
뉴트럴
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2063.54+1.05%0.6663.5463.54
뉴트럴
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2263.49+1.08%0.6863.4963.49
뉴트럴
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2063.35+1.09%0.6863.3563.35
바이
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2063.28+1.09%0.6863.2863.28
바이
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2263.21+1.10%0.6963.2163.21
바이
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2063.21+1.10%0.6963.2163.21
바이
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2063.18+1.10%0.6963.1863.18
바이
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2063.13+1.11%0.6963.1363.13
바이
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1962.99+1.11%0.6962.9962.99
바이
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2262.93+1.11%0.6962.9362.93
바이
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2062.86+1.11%0.6962.8662.86
바이
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2062.80+1.11%0.6962.8062.80
바이
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2062.71+1.11%0.6962.7162.71
바이
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2262.63+1.11%0.6962.6362.63
바이
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2062.57+1.12%0.6962.5762.57
스트롱 바이
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2062.48+1.12%0.6962.4862.48
스트롱 바이
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2162.40+1.12%0.6962.4062.40
스트롱 바이
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2062.39+1.12%0.6962.3962.39
스트롱 바이
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2262.38+1.12%0.6962.3862.38
스트롱 바이
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1962.38+1.12%0.6962.3862.38
스트롱 바이
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1962.27+1.12%0.6962.2762.27
스트롱 바이
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2262.19+1.12%0.6962.1962.19
스트롱 바이
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2062.06+1.12%0.6962.0662.06
스트롱 바이
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2062.00+1.13%0.6962.0062.00
스트롱 바이
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2261.95+1.13%0.6961.9561.95
스트롱 바이
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2161.94+1.13%0.6961.9461.94
스트롱 바이
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2061.90+1.13%0.6961.9061.90
스트롱 바이
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2261.83+1.13%0.6961.8361.83
스트롱 바이
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2061.78+1.13%0.6961.7861.78
스트롱 바이
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2061.72+1.13%0.6961.7261.72
스트롱 바이
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2261.73+1.13%0.6961.7361.73
스트롱 바이
CLZ2030CRUDE OIL FUTURES (DEC 2030)
2030-11-2061.68+1.13%0.6961.6861.68
스트롱 바이
CLF2031CRUDE OIL FUTURES (JAN 2031)
2030-12-1961.56+1.13%0.6961.5661.56
스트롱 바이
CLG2031CRUDE OIL FUTURES (FEB 2031)
2031-01-2161.45+1.14%0.6961.4561.45
스트롱 바이
CLH2031CRUDE OIL FUTURES (MAR 2031)
2031-02-2061.39+1.14%0.6961.3961.39
스트롱 바이
CLJ2031CRUDE OIL FUTURES (APR 2031)
2031-03-2061.36+1.14%0.6961.3661.36
스트롱 바이
CLK2031CRUDE OIL FUTURES (MAY 2031)
2031-04-2261.28+1.14%0.6961.2861.28
스트롱 바이
CLM2031CRUDE OIL FUTURES (JUN 2031)
2031-05-2061.22+1.14%0.6961.2261.22
스트롱 바이
CLN2031CRUDE OIL FUTURES (JUL 2031)
2031-06-2061.20+1.14%0.6961.2061.20
스트롱 바이
CLQ2031CRUDE OIL FUTURES (AUG 2031)
2031-07-2261.19+1.14%0.6961.1961.19
스트롱 바이
CLU2031CRUDE OIL FUTURES (SEP 2031)
2031-08-2061.12+1.14%0.6961.1261.12
스트롱 바이
CLV2031CRUDE OIL FUTURES (OCT 2031)
2031-09-2261.07+1.14%0.6961.0761.07
스트롱 바이
CLX2031CRUDE OIL FUTURES (NOV 2031)
2031-10-2161.04+1.14%0.6961.0461.04
스트롱 바이
CLZ2031CRUDE OIL FUTURES (DEC 2031)
2031-11-2060.96+1.14%0.6960.9660.96
스트롱 바이
CLF2032CRUDE OIL FUTURES (JAN 2032)
2031-12-1960.92+1.15%0.6960.9260.92
스트롱 바이
CLG2032CRUDE OIL FUTURES (FEB 2032)
2032-01-2060.87+1.15%0.6960.8760.87
스트롱 바이
CLH2032CRUDE OIL FUTURES (MAR 2032)
2032-02-2060.81+1.15%0.6960.8160.81
스트롱 바이
CLJ2032CRUDE OIL FUTURES (APR 2032)
2032-03-2260.76+1.15%0.6960.7660.76
스트롱 바이