Crude Oil Futures (Feb 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62.28 | −2.18% | −1.39 | 63.80 | 62.24 | 스트롱 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.99 | −2.15% | −1.36 | 63.48 | 61.94 | 스트롱 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.76 | −2.11% | −1.33 | 63.22 | 61.73 | 스트롱 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.63 | −2.07% | −1.30 | 63.06 | 61.60 | 스트롱 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.57 | −1.99% | −1.25 | 62.92 | 61.53 | 스트롱 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.54 | −1.93% | −1.21 | 62.81 | 61.47 | 스트롱 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.52 | −1.87% | −1.17 | 62.74 | 61.45 | 스트롱 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.59 | −1.68% | −1.05 | 62.68 | 61.46 | 스트롱 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.50 | −1.74% | −1.09 | 62.75 | 61.40 | 스트롱 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.46 | −1.71% | −1.07 | 62.52 | 61.44 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.40 | −1.71% | −1.07 | 62.29 | 61.40 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.37 | −1.70% | −1.06 | 62.44 | 61.36 | 스트롱 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.47 | −1.49% | −0.93 | 61.76 | 61.07 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.35 | −1.68% | −1.05 | 61.52 | 61.35 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.39 | −1.63% | −1.02 | 62.45 | 61.29 | 스트롱 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.38 | −1.59% | −0.99 | 61.50 | 61.38 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.76 | −0.95% | −0.59 | 61.76 | 61.76 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.35 | +1.10% | +0.68 | 62.35 | 62.35 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.14 | −0.40% | −0.25 | 62.20 | 62.14 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.45 | +1.07% | +0.66 | 62.45 | 62.30 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.64 | −1.38% | −0.86 | 62.45 | 61.52 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.51 | +1.03% | +0.64 | 62.51 | 62.40 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.54 | +1.02% | +0.63 | 62.54 | 62.54 | 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.59 | +1.02% | +0.63 | 62.59 | 62.59 | 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.64 | +1.02% | +0.63 | 62.64 | 62.64 | 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.71 | +1.00% | +0.62 | 62.71 | 62.71 | 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.96 | −1.34% | −0.84 | 62.74 | 61.88 | 스트롱 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.83 | +1.00% | +0.62 | 62.83 | 62.83 | 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.85 | +1.00% | +0.62 | 62.85 | 62.85 | 바이 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.89 | +1.00% | +0.62 | 62.89 | 62.89 | 스트롱 바이 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.94 | +0.99% | +0.62 | 62.94 | 62.94 | 스트롱 바이 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.01 | +0.99% | +0.62 | 63.01 | 63.01 | 스트롱 바이 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.08 | +0.99% | +0.62 | 63.08 | 63.08 | 스트롱 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.10 | +0.99% | +0.62 | 63.10 | 63.10 | 스트롱 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.13 | +0.99% | +0.62 | 63.13 | 63.13 | 스트롱 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.19 | +0.99% | +0.62 | 63.19 | 63.19 | 스트롱 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.25 | +0.99% | +0.62 | 63.25 | 63.25 | 스트롱 바이 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.32 | +1.00% | +0.63 | 63.32 | 63.32 | 스트롱 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.62 | −1.20% | −0.76 | 63.38 | 62.62 | 스트롱 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.38 | +1.02% | +0.64 | 63.38 | 63.38 | 스트롱 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.41 | +1.02% | +0.64 | 63.41 | 63.41 | 스트롱 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.45 | +1.04% | +0.65 | 63.45 | 63.45 | 스트롱 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.49 | +1.05% | +0.66 | 63.49 | 63.49 | 스트롱 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.49 | +1.02% | +0.64 | 63.49 | 63.49 | 스트롱 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.58 | +1.03% | +0.65 | 63.58 | 63.58 | 스트롱 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.61 | +1.05% | +0.66 | 63.61 | 63.61 | 스트롱 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.63 | +1.05% | +0.66 | 63.63 | 63.63 | 스트롱 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.66 | +1.05% | +0.66 | 63.66 | 63.66 | 스트롱 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.71 | +1.08% | +0.68 | 63.71 | 63.71 | 스트롱 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.75 | +1.08% | +0.68 | 63.75 | 63.75 | 스트롱 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.44 | −0.58% | −0.37 | 63.44 | 63.44 | 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.81 | +1.09% | +0.69 | 63.81 | 63.81 | 스트롱 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.80 | +1.08% | +0.68 | 63.80 | 63.80 | 스트롱 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.81 | +1.08% | +0.68 | 63.81 | 63.81 | 스트롱 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.82 | +1.08% | +0.68 | 63.82 | 63.82 | 스트롱 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.85 | +1.06% | +0.67 | 63.85 | 63.85 | 스트롱 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.88 | +1.06% | +0.67 | 63.88 | 63.88 | 스트롱 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.87 | +1.06% | +0.67 | 63.87 | 63.87 | 스트롱 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.86 | +1.08% | +0.68 | 63.86 | 63.86 | 스트롱 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.90 | +1.09% | +0.69 | 63.90 | 63.90 | 스트롱 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.92 | +1.11% | +0.70 | 63.92 | 63.92 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.97 | +1.12% | +0.71 | 63.97 | 63.97 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.00 | +1.12% | +0.71 | 64.00 | 64.00 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.96 | +1.14% | +0.72 | 63.96 | 63.96 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.91 | +1.12% | +0.71 | 63.91 | 63.91 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.90 | +1.14% | +0.72 | 63.90 | 63.90 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.93 | +1.14% | +0.72 | 63.93 | 63.93 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.94 | +1.14% | +0.72 | 63.94 | 63.94 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.97 | +1.14% | +0.72 | 63.97 | 63.97 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.98 | +1.14% | +0.72 | 63.98 | 63.98 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.95 | +1.14% | +0.72 | 63.95 | 63.95 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.99 | +1.15% | +0.73 | 63.99 | 63.99 | 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.98 | +1.15% | +0.73 | 63.98 | 63.98 | 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.94 | +1.15% | +0.73 | 63.94 | 63.94 | 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.95 | +1.15% | +0.73 | 63.95 | 63.95 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.90 | +1.16% | +0.73 | 63.90 | 63.90 | 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.87 | +1.16% | +0.73 | 63.87 | 63.87 | 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.88 | +1.16% | +0.73 | 63.88 | 63.88 | 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.88 | +1.17% | +0.74 | 63.88 | 63.88 | 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.88 | +1.17% | +0.74 | 63.88 | 63.88 | 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.87 | +1.17% | +0.74 | 63.87 | 63.87 | 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.83 | +1.17% | +0.74 | 63.83 | 63.83 | 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.80 | +1.17% | +0.74 | 63.80 | 63.80 | 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.80 | +1.17% | +0.74 | 63.80 | 63.80 | 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.79 | +1.17% | +0.74 | 63.79 | 63.79 | 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.74 | +1.17% | +0.74 | 63.74 | 63.74 | 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.74 | +1.19% | +0.75 | 63.74 | 63.74 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.70 | +1.19% | +0.75 | 63.70 | 63.70 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.67 | +1.19% | +0.75 | 63.67 | 63.67 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.64 | +1.19% | +0.75 | 63.64 | 63.64 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.61 | +1.19% | +0.75 | 63.61 | 63.61 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.54 | +1.19% | +0.75 | 63.54 | 63.54 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.50 | +1.20% | +0.75 | 63.50 | 63.50 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.45 | +1.20% | +0.75 | 63.45 | 63.45 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.40 | +1.21% | +0.76 | 63.40 | 63.40 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.38 | +1.21% | +0.76 | 63.38 | 63.38 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.33 | +1.21% | +0.76 | 63.33 | 63.33 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.34 | +1.21% | +0.76 | 63.34 | 63.34 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.37 | +1.21% | +0.76 | 63.37 | 63.37 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.27 | +1.22% | +0.76 | 63.27 | 63.27 | 바이 |