CRUDE OIL FUTURES (FEB 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 76.52 | +0.14% | 0.11 | 76.98 | 76.36 | 셀 |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 76.68 | +0.12% | 0.09 | 77.07 | 76.50 | 셀 |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 76.69 | +0.04% | 0.03 | 77.07 | 76.52 | 셀 |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 76.54 | −0.07% | −0.05 | 76.93 | 76.41 | 셀 |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 76.37 | −0.10% | −0.08 | 76.70 | 76.27 | 셀 |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 76.17 | −0.07% | −0.05 | 76.44 | 76.00 | 뉴트럴 |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 75.84 | −0.12% | −0.09 | 75.98 | 75.74 | 뉴트럴 |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 75.49 | −0.12% | −0.09 | 75.63 | 75.42 | 뉴트럴 |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 75.09 | −0.13% | −0.10 | 75.23 | 75.02 | 뉴트럴 |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 74.81 | +0.01% | 0.01 | 74.81 | 74.81 | 뉴트럴 |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 74.40 | −0.01% | −0.01 | 74.40 | 74.40 | 뉴트럴 |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 73.93 | −0.12% | −0.09 | 74.17 | 73.76 | 셀 |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 73.60 | 0.00% | 0.00 | 73.60 | 73.60 | 뉴트럴 |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | 뉴트럴 |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | 뉴트럴 |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 72.44 | +1.23% | 0.88 | 72.44 | 72.44 | 셀 |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 72.10 | +1.19% | 0.85 | 72.10 | 72.10 | 셀 |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 71.67 | −0.14% | −0.10 | 71.77 | 71.59 | 셀 |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 71.40 | +1.16% | 0.82 | 71.40 | 71.40 | 셀 |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 71.05 | +1.12% | 0.79 | 71.05 | 71.05 | 셀 |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 70.64 | −0.11% | −0.08 | 70.64 | 70.64 | 셀 |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 70.41 | +1.08% | 0.75 | 70.41 | 70.41 | 셀 |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 70.14 | +1.07% | 0.74 | 70.14 | 70.14 | 셀 |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 69.77 | −0.11% | −0.08 | 69.92 | 69.58 | 셀 |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 69.51 | +1.05% | 0.72 | 69.51 | 69.51 | 셀 |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 69.19 | +1.04% | 0.71 | 69.19 | 69.19 | 셀 |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 68.78 | −0.17% | −0.12 | 68.78 | 68.78 | 셀 |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 68.62 | +1.02% | 0.69 | 68.62 | 68.62 | 셀 |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 68.36 | +1.00% | 0.68 | 68.36 | 68.36 | 셀 |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 68.01 | −0.13% | −0.09 | 68.01 | 68.01 | 셀 |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 67.82 | +0.94% | 0.63 | 67.82 | 67.82 | 셀 |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 67.55 | +0.93% | 0.62 | 67.55 | 67.55 | 셀 |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 67.31 | +0.93% | 0.62 | 67.31 | 67.31 | 셀 |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 67.08 | +0.90% | 0.60 | 67.08 | 67.08 | 셀 |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 66.88 | +0.89% | 0.59 | 66.88 | 66.88 | 셀 |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 66.49 | −0.27% | −0.18 | 66.49 | 66.49 | 셀 |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 66.41 | +0.85% | 0.56 | 66.41 | 66.41 | 셀 |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 66.20 | +0.88% | 0.58 | 66.20 | 66.20 | 셀 |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 65.98 | +0.87% | 0.57 | 65.98 | 65.98 | 셀 |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 65.77 | +0.86% | 0.56 | 65.77 | 65.77 | 셀 |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 65.58 | +0.81% | 0.53 | 65.58 | 65.58 | 셀 |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 65.38 | +0.79% | 0.51 | 65.38 | 65.38 | 셀 |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 65.14 | +0.77% | 0.50 | 65.14 | 65.14 | 셀 |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 64.97 | +0.76% | 0.49 | 64.97 | 64.97 | 셀 |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 64.79 | +0.75% | 0.48 | 64.79 | 64.79 | 셀 |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 64.64 | +0.73% | 0.47 | 64.64 | 64.64 | 셀 |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 64.52 | +0.72% | 0.46 | 64.52 | 64.52 | 셀 |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 64.34 | +0.70% | 0.45 | 64.71 | 64.17 | 셀 |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 64.10 | +0.69% | 0.44 | 64.10 | 64.10 | 셀 |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 63.94 | +0.69% | 0.44 | 63.94 | 63.94 | 셀 |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 63.79 | +0.68% | 0.43 | 63.79 | 63.79 | 셀 |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 63.64 | +0.66% | 0.42 | 63.64 | 63.64 | 셀 |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 63.54 | +0.67% | 0.42 | 63.54 | 63.54 | 셀 |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 63.40 | +0.65% | 0.41 | 63.40 | 63.40 | 셀 |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 63.21 | +0.65% | 0.41 | 63.21 | 63.21 | 셀 |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 63.07 | +0.65% | 0.41 | 63.07 | 63.07 | 셀 |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 62.95 | +0.66% | 0.41 | 62.95 | 62.95 | 셀 |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 62.88 | +0.66% | 0.41 | 62.88 | 62.88 | 셀 |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 62.77 | +0.66% | 0.41 | 62.77 | 62.77 | 셀 |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 62.68 | +0.66% | 0.41 | 62.68 | 62.65 | 셀 |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 62.51 | +0.66% | 0.41 | 62.51 | 62.51 | 셀 |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 62.41 | +0.68% | 0.42 | 62.41 | 62.41 | 셀 |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 62.32 | +0.68% | 0.42 | 62.32 | 62.32 | 셀 |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 62.21 | +0.68% | 0.42 | 62.21 | 62.21 | 셀 |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 62.08 | +0.70% | 0.43 | 62.08 | 62.08 | 셀 |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 61.97 | +0.70% | 0.43 | 61.97 | 61.97 | 셀 |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 61.86 | +0.70% | 0.43 | 61.86 | 61.86 | 셀 |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 61.73 | +0.72% | 0.44 | 61.73 | 61.73 | 셀 |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 61.59 | +0.72% | 0.44 | 61.59 | 61.59 | 셀 |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 61.54 | +0.72% | 0.44 | 61.54 | 61.54 | 셀 |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 61.46 | +0.74% | 0.45 | 61.46 | 61.46 | 셀 |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 61.42 | +0.74% | 0.45 | 61.42 | 61.42 | 셀 |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 61.27 | +0.74% | 0.45 | 61.27 | 61.27 | 셀 |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 61.15 | +0.76% | 0.46 | 61.15 | 61.15 | 셀 |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 61.00 | +0.76% | 0.46 | 61.00 | 61.00 | 뉴트럴 |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 60.91 | +0.78% | 0.47 | 60.91 | 60.91 | 뉴트럴 |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 60.82 | +0.78% | 0.47 | 60.82 | 60.82 | 뉴트럴 |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 60.77 | +0.80% | 0.48 | 60.77 | 60.77 | 바이 |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 60.69 | +0.80% | 0.48 | 60.69 | 60.69 | 바이 |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 60.59 | +0.80% | 0.48 | 60.59 | 60.59 | 바이 |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 60.51 | +0.82% | 0.49 | 60.51 | 60.51 | 바이 |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 60.42 | +0.82% | 0.49 | 60.42 | 60.42 | 바이 |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 60.40 | +0.83% | 0.50 | 60.40 | 60.40 | 바이 |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 60.31 | +0.84% | 0.50 | 60.31 | 60.31 | 바이 |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 60.17 | +0.85% | 0.51 | 60.17 | 60.17 | 바이 |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 60.03 | +0.87% | 0.52 | 60.03 | 60.03 | 바이 |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 59.95 | +0.89% | 0.53 | 59.95 | 59.95 | 바이 |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 59.89 | +0.91% | 0.54 | 59.89 | 59.89 | 바이 |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 59.79 | +0.93% | 0.55 | 59.79 | 59.79 | 스트롱 바이 |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 59.71 | +0.95% | 0.56 | 59.71 | 59.71 | 스트롱 바이 |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 59.68 | +0.96% | 0.57 | 59.68 | 59.68 | 스트롱 바이 |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 59.65 | +0.98% | 0.58 | 59.65 | 59.65 | 스트롱 바이 |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 59.56 | +1.00% | 0.59 | 59.56 | 59.56 | 스트롱 바이 |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 59.50 | +1.02% | 0.60 | 59.50 | 59.50 | 스트롱 바이 |
| CLX2031CRUDE OIL FUTURES (NOV 2031) | 2031-10-21 | 59.45 | +1.04% | 0.61 | 59.45 | 59.45 | 스트롱 바이 |
| CLZ2031CRUDE OIL FUTURES (DEC 2031) | 2031-11-20 | 59.32 | +1.06% | 0.62 | 59.32 | 59.32 | 스트롱 바이 |
| CLF2032CRUDE OIL FUTURES (JAN 2032) | 2031-12-19 | 59.26 | +1.07% | 0.63 | 59.26 | 59.26 | 스트롱 바이 |
| CLG2032CRUDE OIL FUTURES (FEB 2032) | 2032-01-20 | 59.19 | +1.09% | 0.64 | 59.19 | 59.19 | 스트롱 바이 |
| CLH2032CRUDE OIL FUTURES (MAR 2032) | 2032-02-20 | 59.11 | +1.09% | 0.64 | 59.11 | 59.11 | 스트롱 바이 |
| CLJ2032CRUDE OIL FUTURES (APR 2032) | 2032-03-22 | 59.04 | +1.11% | 0.65 | 59.04 | 59.04 | 스트롱 바이 |