개별 계약 목록
심볼 | 만기 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 82.20 | +4.12% | +3.25 | 82.29 | 78.61 | 스트롱 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 81.47 | +4.08% | +3.19 | 81.54 | 77.93 | 스트롱 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 80.13 | +3.61% | +2.79 | 80.22 | 77.00 | 스트롱 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 78.82 | +3.25% | +2.48 | 78.89 | 76.00 | 스트롱 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 77.68 | +2.98% | +2.25 | 77.76 | 75.11 | 스트롱 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 76.70 | +2.76% | +2.06 | 76.76 | 74.36 | 스트롱 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 75.85 | +2.62% | +1.94 | 75.88 | 73.65 | 스트롱 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 75.10 | +2.54% | +1.86 | 75.14 | 73.00 | 스트롱 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 74.42 | +2.46% | +1.79 | 74.42 | 72.45 | 스트롱 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 73.74 | +2.27% | +1.64 | 73.76 | 71.90 | 스트롱 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 73.29 | +2.33% | +1.67 | 73.37 | 71.41 | 스트롱 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 72.77 | +2.25% | +1.60 | 72.77 | 71.03 | 스트롱 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 72.19 | +2.01% | +1.42 | 72.19 | 70.82 | 스트롱 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 72.00 | +2.24% | +1.58 | 72.00 | 70.43 | 스트롱 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 71.42 | +1.90% | +1.33 | 71.42 | 71.39 | 스트롱 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 71.09 | +1.82% | +1.27 | 71.09 | 69.83 | 스트롱 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 71.02 | +2.07% | +1.44 | 71.08 | 69.41 | 스트롱 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 70.58 | +1.80% | +1.25 | 70.58 | 69.56 | 스트롱 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 70.32 | +1.77% | +1.22 | 70.32 | 69.32 | 스트롱 바이 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 70.05 | +1.68% | +1.16 | 70.11 | 68.90 | 스트롱 바이 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 69.95 | +1.82% | +1.25 | 69.99 | 69.93 | 스트롱 바이 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 68.54 | −0.09% | −0.06 | 69.00 | 68.54 | 바이 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 69.55 | +1.71% | +1.17 | 69.61 | 68.25 | 스트롱 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 68.21 | −0.07% | −0.05 | 68.21 | 68.21 | 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69.15 | +1.62% | +1.10 | 69.19 | 69.15 | 스트롱 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 67.90 | −0.04% | −0.03 | 67.90 | 67.90 | 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 67.78 | −0.01% | −0.01 | 67.78 | 67.78 | 바이 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67.67 | 0.00% | 0.00 | 67.67 | 67.67 | 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68.53 | +1.45% | +0.98 | 68.58 | 67.41 | 스트롱 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67.24 | +0.01% | +0.01 | 67.24 | 67.24 | 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67.13 | +0.04% | +0.03 | 67.13 | 67.13 | 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67.02 | +0.06% | +0.04 | 67.02 | 67.02 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.93 | +0.10% | +0.07 | 66.93 | 66.93 | 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.60 | +1.18% | +0.79 | 67.60 | 66.91 | 스트롱 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.67 | +0.11% | +0.07 | 66.67 | 66.67 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.53 | +0.08% | +0.05 | 66.53 | 66.53 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.40 | +0.11% | +0.07 | 66.40 | 66.40 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.29 | +0.15% | +0.10 | 66.29 | 66.29 | 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.20 | +0.09% | +0.06 | 66.20 | 66.20 | 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.60 | +0.71% | +0.47 | 66.60 | 66.22 | 스트롱 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.01 | +0.32% | +0.21 | 66.01 | 66.01 | 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.87 | +0.30% | +0.20 | 65.87 | 65.87 | 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.74 | +0.29% | +0.19 | 65.74 | 65.74 | 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.63 | +0.28% | +0.18 | 65.63 | 65.63 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.53 | +0.37% | +0.24 | 65.53 | 65.53 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.41 | +0.37% | +0.24 | 65.41 | 65.41 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.26 | +0.37% | +0.24 | 65.26 | 65.26 | 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.15 | +0.37% | +0.24 | 65.15 | 65.15 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.04 | +0.39% | +0.25 | 65.04 | 65.04 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.93 | +0.39% | +0.25 | 64.93 | 64.93 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.84 | +0.40% | +0.26 | 64.84 | 64.84 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.06 | +0.51% | +0.33 | 65.06 | 64.60 | 스트롱 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.56 | +0.44% | +0.28 | 64.56 | 64.56 | 스트롱 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.41 | +0.44% | +0.28 | 64.41 | 64.41 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.29 | +0.44% | +0.28 | 64.29 | 64.29 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.19 | +0.45% | +0.29 | 64.19 | 64.19 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.08 | +0.47% | +0.30 | 64.08 | 64.08 | 스트롱 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.95 | +0.49% | +0.31 | 63.95 | 63.95 | 스트롱 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.82 | +0.49% | +0.31 | 63.82 | 63.82 | 스트롱 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.69 | +0.50% | +0.32 | 63.69 | 63.69 | 스트롱 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.58 | +0.52% | +0.33 | 63.58 | 63.58 | 스트롱 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.48 | +0.54% | +0.34 | 63.48 | 63.48 | 스트롱 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.35 | +0.54% | +0.34 | 63.35 | 63.35 | 스트롱 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.25 | +0.56% | +0.35 | 63.25 | 63.25 | 스트롱 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.07 | +0.56% | +0.35 | 63.07 | 63.07 | 스트롱 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.95 | +0.58% | +0.36 | 62.95 | 62.95 | 스트롱 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.82 | +0.58% | +0.36 | 62.82 | 62.82 | 스트롱 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.68 | +0.58% | +0.36 | 62.68 | 62.68 | 스트롱 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.55 | +0.60% | +0.37 | 62.55 | 62.55 | 스트롱 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.41 | +0.60% | +0.37 | 62.41 | 62.41 | 스트롱 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.25 | +0.60% | +0.37 | 62.25 | 62.25 | 스트롱 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.12 | +0.62% | +0.38 | 62.12 | 62.12 | 스트롱 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.99 | +0.62% | +0.38 | 61.99 | 61.99 | 스트롱 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.82 | +0.62% | +0.38 | 61.82 | 61.82 | 스트롱 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.71 | +0.64% | +0.39 | 61.71 | 61.71 | 스트롱 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.60 | +0.64% | +0.39 | 61.60 | 61.60 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.44 | +0.64% | +0.39 | 61.44 | 61.44 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.34 | +0.66% | +0.40 | 61.34 | 61.34 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.21 | +0.66% | +0.40 | 61.21 | 61.21 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.08 | +0.68% | +0.41 | 61.08 | 61.08 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.90 | +0.68% | +0.41 | 60.90 | 60.90 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.71 | +0.70% | +0.42 | 60.71 | 60.71 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.49 | +0.70% | +0.42 | 60.49 | 60.49 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.30 | +0.70% | +0.42 | 60.30 | 60.30 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.15 | +0.72% | +0.43 | 60.15 | 60.15 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.03 | +0.72% | +0.43 | 60.03 | 60.03 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 59.92 | +0.74% | +0.44 | 59.92 | 59.92 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 59.85 | +0.74% | +0.44 | 59.85 | 59.85 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 59.68 | +0.74% | +0.44 | 59.68 | 59.68 | 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 59.52 | +0.74% | +0.44 | 59.52 | 59.52 | 바이 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 59.37 | +0.75% | +0.44 | 59.37 | 59.37 | 바이 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 59.21 | +0.75% | +0.44 | 59.21 | 59.21 | 바이 |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 59.07 | +0.75% | +0.44 | 59.07 | 59.07 | 바이 |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 58.94 | +0.75% | +0.44 | 58.94 | 58.94 | 바이 |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 58.81 | +0.75% | +0.44 | 58.81 | 58.81 | 바이 |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 58.66 | +0.76% | +0.44 | 58.66 | 58.66 | 바이 |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 58.54 | +0.76% | +0.44 | 58.54 | 58.54 | 바이 |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 58.41 | +0.76% | +0.44 | 58.41 | 58.41 | 바이 |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 58.27 | +0.76% | +0.44 | 58.27 | 58.27 | 바이 |