계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.28 | +2.71% | +1.59 | 60.65 | 58.71 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.13 | +2.54% | +1.49 | 60.47 | 58.66 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.90 | +2.36% | +1.38 | 60.14 | 58.51 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.79 | +2.28% | +1.33 | 59.93 | 58.44 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.70 | +2.07% | +1.21 | 59.85 | 58.52 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.72 | +1.96% | +1.15 | 59.87 | 58.54 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.72 | +1.82% | +1.07 | 59.95 | 58.60 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.64 | +1.58% | +0.93 | 59.88 | 59.01 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.62 | +1.52% | +0.89 | 59.88 | 58.97 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.59 | +1.48% | +0.87 | 59.88 | 58.84 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.32 | +1.07% | +0.63 | 59.36 | 59.19 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.25 | +0.95% | +0.56 | 59.27 | 59.07 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.54 | +1.47% | +0.86 | 59.77 | 58.67 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.66 | −0.03% | −0.02 | 58.66 | 58.66 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.65 | −0.03% | −0.02 | 58.65 | 58.65 | 스트롱 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.67 | −0.05% | −0.03 | 58.67 | 58.67 | 스트롱 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.72 | −0.05% | −0.03 | 58.72 | 58.72 | 스트롱 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.82 | −0.03% | −0.02 | 58.82 | 58.82 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.60 | +1.17% | +0.69 | 59.87 | 58.84 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.75 | +1.32% | +0.78 | 59.75 | 59.75 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.03 | −0.05% | −0.03 | 59.03 | 59.03 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.10 | −0.03% | −0.02 | 59.10 | 59.10 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.18 | −0.02% | −0.01 | 59.18 | 59.18 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.28 | −0.03% | −0.02 | 59.28 | 59.28 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.98 | +0.99% | +0.59 | 60.25 | 59.51 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.51 | 0.00% | 0.00 | 59.51 | 59.51 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.60 | +0.02% | +0.01 | 59.60 | 59.60 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.70 | +0.03% | +0.02 | 59.70 | 59.70 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.81 | +0.05% | +0.03 | 59.81 | 59.81 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.37 | +0.77% | +0.46 | 60.40 | 60.15 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.96 | +0.07% | +0.04 | 59.96 | 59.96 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.02 | +0.05% | +0.03 | 60.02 | 60.02 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.12 | +0.08% | +0.05 | 60.12 | 60.12 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.23 | +0.12% | +0.07 | 60.23 | 60.23 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.34 | +0.15% | +0.09 | 60.34 | 60.34 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.82 | +0.63% | +0.38 | 61.15 | 60.45 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.49 | +0.12% | +0.07 | 60.49 | 60.49 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.57 | +0.18% | +0.11 | 60.57 | 60.57 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.65 | +0.18% | +0.11 | 60.65 | 60.65 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.74 | +0.18% | +0.11 | 60.74 | 60.74 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.84 | +0.23% | +0.14 | 60.84 | 60.84 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.94 | +0.25% | +0.15 | 60.94 | 60.94 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.98 | +0.26% | +0.16 | 60.98 | 60.98 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.03 | +0.28% | +0.17 | 61.03 | 61.03 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.07 | +0.30% | +0.18 | 61.07 | 61.07 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.12 | +0.30% | +0.18 | 61.12 | 61.12 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.20 | +0.31% | +0.19 | 61.20 | 61.20 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.90 | +0.96% | +0.59 | 61.90 | 61.90 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.37 | +0.34% | +0.21 | 61.37 | 61.37 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.41 | +0.34% | +0.21 | 61.41 | 61.41 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.45 | +0.36% | +0.22 | 61.45 | 61.45 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.50 | +0.38% | +0.23 | 61.50 | 61.50 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.56 | +0.38% | +0.23 | 61.56 | 61.56 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.63 | +0.39% | +0.24 | 61.63 | 61.63 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.65 | +0.41% | +0.25 | 61.65 | 61.65 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.70 | +0.42% | +0.26 | 61.70 | 61.70 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.75 | +0.44% | +0.27 | 61.75 | 61.75 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.79 | +0.46% | +0.28 | 61.79 | 61.79 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.85 | +0.47% | +0.29 | 61.85 | 61.85 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.05 | +0.23% | +0.14 | 62.44 | 62.05 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.91 | +0.50% | +0.31 | 61.91 | 61.91 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.90 | +0.50% | +0.31 | 61.90 | 61.90 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.92 | +0.52% | +0.32 | 61.92 | 61.92 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.95 | +0.52% | +0.32 | 61.95 | 61.95 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.01 | +0.54% | +0.33 | 62.01 | 62.01 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.06 | +0.53% | +0.33 | 62.06 | 62.06 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.08 | +0.55% | +0.34 | 62.08 | 62.08 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.11 | +0.57% | +0.35 | 62.11 | 62.11 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.13 | +0.58% | +0.36 | 62.13 | 62.13 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.14 | +0.60% | +0.37 | 62.14 | 62.14 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.16 | +0.62% | +0.38 | 62.16 | 62.16 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.19 | +0.63% | +0.39 | 62.19 | 62.19 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.15 | +0.65% | +0.40 | 62.15 | 62.15 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.14 | +0.65% | +0.40 | 62.14 | 62.14 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.14 | +0.66% | +0.41 | 62.14 | 62.14 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.17 | +0.68% | +0.42 | 62.17 | 62.17 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.20 | +0.68% | +0.42 | 62.20 | 62.20 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.20 | +0.70% | +0.43 | 62.20 | 62.20 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.20 | +0.71% | +0.44 | 62.20 | 62.20 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.20 | +0.71% | +0.44 | 62.20 | 62.20 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.19 | +0.71% | +0.44 | 62.19 | 62.19 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.16 | +0.73% | +0.45 | 62.16 | 62.16 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.12 | +0.73% | +0.45 | 62.12 | 62.12 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.07 | +0.75% | +0.46 | 62.07 | 62.07 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.04 | +0.78% | +0.48 | 62.04 | 62.04 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.01 | +0.80% | +0.49 | 62.01 | 62.01 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.99 | +0.81% | +0.50 | 61.99 | 61.99 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.01 | +0.85% | +0.52 | 62.01 | 62.01 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.05 | +0.86% | +0.53 | 62.05 | 62.05 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.96 | +0.86% | +0.53 | 61.96 | 61.96 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.89 | +0.86% | +0.53 | 61.89 | 61.89 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.84 | +0.86% | +0.53 | 61.84 | 61.84 | 셀 |