심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 742.567 | +0.21% | 1.554 | 742.567 | 742.567 | 바이 |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 726.000 | +1.40% | 10.000 | 726.000 | 726.000 | 바이 |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 710.000 | +1.43% | 10.000 | 710.000 | 710.000 | 스트롱 바이 |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 696.000 | +1.24% | 8.500 | 696.000 | 696.000 | 바이 |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 686.000 | +1.18% | 8.000 | 686.000 | 686.000 | 스트롱 바이 |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 676.000 | +1.20% | 8.000 | 676.000 | 676.000 | 스트롱 바이 |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 666.667 | +0.93% | 6.167 | 666.667 | 666.667 | 바이 |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 664.000 | +0.91% | 6.000 | 664.000 | 664.000 | 바이 |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 663.333 | +1.35% | 8.833 | 663.333 | 663.333 | 스트롱 바이 |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 663.000 | +1.53% | 10.000 | 663.000 | 663.000 | 스트롱 바이 |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 662.667 | +1.25% | 8.167 | 662.667 | 662.667 | 스트롱 바이 |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 662.667 | +1.25% | 8.167 | 662.667 | 662.667 | 스트롱 바이 |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 662.667 | +1.25% | 8.167 | 662.667 | 662.667 | 스트롱 바이 |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 661.333 | +1.28% | 8.333 | 661.333 | 661.333 | 스트롱 바이 |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 661.333 | +1.28% | 8.333 | 661.333 | 661.333 | 스트롱 바이 |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 661.333 | +1.28% | 8.333 | 661.333 | 661.333 | 스트롱 바이 |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 656.667 | +1.18% | 7.667 | 656.667 | 656.667 | 스트롱 바이 |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 656.667 | +1.26% | 8.167 | 656.667 | 656.667 | 스트롱 바이 |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 656.667 | +1.26% | 8.167 | 656.667 | 656.667 | 스트롱 바이 |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |
AZ1K2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2027) | 2027-06-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | 스트롱 바이 |