Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 672.060 | −0.21% | −1.384 | 672.060 | 672.060 | 바이 |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 652.333 | −1.16% | −7.667 | 652.333 | 652.333 | 뉴트럴 |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 643.333 | −0.72% | −4.667 | 643.333 | 643.333 | 바이 |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 650.333 | −0.51% | −3.334 | 650.333 | 650.333 | 바이 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 658.333 | −0.30% | −2.000 | 658.333 | 658.333 | 바이 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 667.333 | −0.30% | −2.000 | 667.333 | 667.333 | 바이 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 663.333 | −0.55% | −3.667 | 663.333 | 663.333 | 바이 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 659.333 | −0.70% | −4.667 | 659.333 | 659.333 | 뉴트럴 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 656.333 | −0.51% | −3.334 | 656.333 | 656.333 | 바이 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 654.000 | −0.41% | −2.667 | 654.000 | 654.000 | 바이 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 651.667 | −0.26% | −1.666 | 651.667 | 651.667 | 바이 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 641.000 | −0.21% | −1.333 | 641.000 | 641.000 | 바이 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 636.000 | −0.42% | −2.667 | 636.000 | 636.000 | 바이 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 631.000 | −0.63% | −4.000 | 631.000 | 631.000 | 바이 |