Ethanol T2 FOB Rdam Including Duty (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 697.700 | −0.54% | −3.800 | 697.700 | 697.700 | 바이 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 701.000 | −1.13% | −8.000 | 701.000 | 701.000 | 바이 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 708.000 | −1.03% | −7.333 | 708.000 | 708.000 | 바이 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 703.667 | −1.22% | −8.666 | 703.667 | 703.667 | 바이 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 699.333 | −1.46% | −10.334 | 699.333 | 699.333 | 바이 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 696.333 | −1.14% | −8.000 | 696.333 | 696.333 | 바이 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 692.000 | −1.05% | −7.333 | 692.000 | 692.000 | 바이 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 687.333 | −0.96% | −6.667 | 687.333 | 687.333 | 바이 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 676.000 | −0.93% | −6.333 | 676.000 | 676.000 | 바이 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 668.000 | −0.84% | −5.667 | 668.000 | 668.000 | 바이 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 660.000 | −0.80% | −5.333 | 660.000 | 660.000 | 바이 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 657.333 | −0.80% | −5.334 | 657.333 | 657.333 | 바이 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 657.000 | −0.81% | −5.333 | 657.000 | 657.000 | 바이 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 656.667 | −0.81% | −5.333 | 656.667 | 656.667 | 바이 |