Ethanol T2 FOB Rdam Including Duty (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | 스트롱 바이 |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 672.000 | 0.00% | 0.000 | 672.000 | 672.000 | 스트롱 바이 |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 658.000 | +0.10% | 0.667 | 658.000 | 658.000 | 스트롱 바이 |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 665.000 | −0.10% | −0.667 | 665.000 | 665.000 | 바이 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 671.000 | −0.25% | −1.667 | 671.000 | 671.000 | 바이 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 678.667 | −0.34% | −2.333 | 678.667 | 678.667 | 바이 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 676.333 | −0.39% | −2.667 | 676.333 | 676.333 | 바이 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 674.000 | −0.44% | −3.000 | 674.000 | 674.000 | 바이 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 668.333 | −0.40% | −2.667 | 668.333 | 668.333 | 바이 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 665.000 | −0.40% | −2.667 | 665.000 | 665.000 | 바이 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 662.333 | −0.40% | −2.667 | 662.333 | 662.333 | 바이 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 650.333 | −0.41% | −2.667 | 650.333 | 650.333 | 바이 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 647.000 | −0.41% | −2.667 | 647.000 | 647.000 | 바이 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 643.333 | −0.41% | −2.667 | 643.333 | 643.333 | 바이 |