European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 480.429 | +0.13% | 0.627 | 480.429 | 480.429 | 셀 |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 484.950 | +0.15% | 0.725 | 484.950 | 484.950 | 셀 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 485.525 | +0.23% | 1.100 | 485.525 | 485.525 | 셀 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 481.250 | +0.14% | 0.675 | 481.250 | 481.250 | 셀 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 475.475 | +0.11% | 0.500 | 475.475 | 475.475 | 셀 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.775 | +0.13% | 0.600 | 468.775 | 468.775 | 셀 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.225 | +0.14% | 0.650 | 464.225 | 464.225 | 셀 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 460.950 | +0.14% | 0.650 | 460.950 | 460.950 | 셀 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 459.125 | +0.18% | 0.838 | 459.125 | 459.125 | 셀 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 457.000 | +0.17% | 0.775 | 457.000 | 457.000 | 셀 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 454.938 | +0.17% | 0.775 | 454.938 | 454.938 | 셀 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 452.750 | +0.17% | 0.775 | 452.750 | 452.750 | 셀 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 450.750 | +0.19% | 0.838 | 450.750 | 450.750 | 셀 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 449.375 | +0.14% | 0.650 | 449.375 | 449.375 | 셀 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 445.917 | +0.16% | 0.734 | 445.917 | 445.917 | 셀 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 442.042 | +0.16% | 0.692 | 442.042 | 442.042 | 셀 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 438.125 | +0.12% | 0.525 | 438.125 | 438.125 | 셀 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 434.000 | +0.13% | 0.567 | 434.000 | 434.000 | 셀 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 430.292 | −0.01% | −0.058 | 430.292 | 430.292 | 셀 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 426.875 | −0.10% | −0.433 | 426.875 | 426.875 | 셀 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 424.250 | −0.49% | −2.083 | 424.250 | 424.250 | 셀 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 423.000 | −0.49% | −2.083 | 423.000 | 423.000 | 셀 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 422.000 | −0.49% | −2.083 | 422.000 | 422.000 | 셀 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 421.250 | −0.49% | −2.083 | 421.250 | 421.250 | 셀 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 420.500 | −0.49% | −2.083 | 420.500 | 420.500 | 셀 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 419.750 | −0.49% | −2.083 | 419.750 | 419.750 | 셀 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 418.750 | −0.49% | −2.083 | 418.750 | 418.750 | 셀 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 417.000 | −0.50% | −2.083 | 417.000 | 417.000 | 셀 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 414.698 | −0.56% | −2.335 | 414.698 | 414.698 | 스트롱 셀 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 412.396 | −0.62% | −2.587 | 412.396 | 412.396 | 스트롱 셀 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 410.094 | −0.69% | −2.839 | 410.094 | 410.094 | 스트롱 셀 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 407.792 | −0.75% | −3.091 | 407.792 | 407.792 | 스트롱 셀 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 405.490 | −0.82% | −3.343 | 405.490 | 405.490 | 스트롱 셀 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 403.187 | −0.88% | −3.596 | 403.187 | 403.187 | 스트롱 셀 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 400.885 | −0.95% | −3.848 | 400.885 | 400.885 | 스트롱 셀 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 398.583 | −1.02% | −4.100 | 398.583 | 398.583 | 스트롱 셀 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 396.281 | −1.09% | −4.352 | 396.281 | 396.281 | 스트롱 셀 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 393.979 | −1.16% | −4.604 | 393.979 | 393.979 | 스트롱 셀 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 391.677 | −1.22% | −4.856 | 391.677 | 391.677 | 스트롱 셀 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 389.375 | −1.29% | −5.108 | 389.375 | 389.375 | 스트롱 셀 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 387.073 | −1.37% | −5.360 | 387.073 | 387.073 | 스트롱 셀 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 384.771 | −1.44% | −5.612 | 384.771 | 384.771 | 스트롱 셀 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 382.469 | −1.51% | −5.864 | 382.469 | 382.469 | 스트롱 셀 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 380.167 | −1.58% | −6.116 | 380.167 | 380.167 | 스트롱 셀 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 377.865 | −1.66% | −6.368 | 377.865 | 377.865 | 스트롱 셀 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 375.562 | −1.73% | −6.621 | 375.562 | 375.562 | 스트롱 셀 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 373.260 | −1.81% | −6.873 | 373.260 | 373.260 | 스트롱 셀 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 370.958 | −1.88% | −7.125 | 370.958 | 370.958 | 스트롱 셀 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 368.656 | −1.96% | −7.377 | 368.656 | 368.656 | 스트롱 셀 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 366.354 | −2.04% | −7.629 | 366.354 | 366.354 | 스트롱 셀 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 364.052 | −2.12% | −7.881 | 364.052 | 364.052 | 스트롱 셀 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 361.750 | −2.20% | −8.133 | 361.750 | 361.750 | 스트롱 셀 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 359.448 | −2.28% | −8.385 | 359.448 | 359.448 | 스트롱 셀 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 357.146 | −2.36% | −8.637 | 357.146 | 357.146 | 스트롱 셀 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 354.844 | −2.44% | −8.889 | 354.844 | 354.844 | 스트롱 셀 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 352.542 | −2.53% | −9.141 | 352.542 | 352.542 | 스트롱 셀 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 350.240 | −2.61% | −9.393 | 350.240 | 350.240 | 스트롱 셀 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 347.937 | −2.70% | −9.646 | 347.937 | 347.937 | 스트롱 셀 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 345.635 | −2.78% | −9.898 | 345.635 | 345.635 | 스트롱 셀 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 343.333 | −2.87% | −10.150 | 343.333 | 343.333 | 스트롱 셀 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 341.031 | −2.96% | −10.402 | 341.031 | 341.031 | 스트롱 셀 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 338.729 | −3.05% | −10.654 | 338.729 | 338.729 | 스트롱 셀 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 336.427 | −3.14% | −10.906 | 336.427 | 336.427 | 스트롱 셀 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 334.125 | −3.23% | −11.158 | 334.125 | 334.125 | 스트롱 셀 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 331.823 | −3.32% | −11.410 | 331.823 | 331.823 | 스트롱 셀 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 329.521 | −3.42% | −11.662 | 329.521 | 329.521 | 스트롱 셀 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 327.219 | −3.51% | −11.914 | 327.219 | 327.219 | 스트롱 셀 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 324.917 | −3.61% | −12.166 | 324.917 | 324.917 | 스트롱 셀 |