Dated Brent (Platts) Financial Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 82.10 | −0.10% | −0.08 | 82.10 | 82.10 | 셀 |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.53 | −0.78% | −0.63 | 80.53 | 80.53 | 스트롱 셀 |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 80.92 | −0.95% | −0.78 | 80.92 | 80.92 | 스트롱 셀 |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.80 | −0.85% | −0.69 | 80.80 | 80.80 | 셀 |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.47 | −0.76% | −0.62 | 80.47 | 80.47 | 셀 |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.08 | −0.66% | −0.53 | 80.08 | 80.08 | 셀 |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.73 | −0.57% | −0.46 | 79.73 | 79.73 | 셀 |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.37 | −0.49% | −0.39 | 79.37 | 79.37 | 셀 |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.99 | −0.40% | −0.32 | 78.99 | 78.99 | 셀 |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.66 | −0.34% | −0.27 | 78.66 | 78.66 | 셀 |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.36 | −0.27% | −0.21 | 78.36 | 78.36 | 셀 |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.04 | −0.19% | −0.15 | 78.04 | 78.04 | 셀 |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.77 | −0.14% | −0.11 | 77.77 | 77.77 | 셀 |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.49 | −0.06% | −0.05 | 77.49 | 77.49 | 셀 |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.17 | −0.04% | −0.03 | 77.17 | 77.17 | 셀 |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.91 | +0.03% | 0.02 | 76.91 | 76.91 | 셀 |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.64 | +0.08% | 0.06 | 76.64 | 76.64 | 셀 |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.33 | +0.10% | 0.08 | 76.33 | 76.33 | 셀 |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.08 | +0.16% | 0.12 | 76.08 | 76.08 | 셀 |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.83 | +0.20% | 0.15 | 75.83 | 75.83 | 셀 |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.58 | +0.27% | 0.20 | 75.58 | 75.58 | 셀 |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.34 | +0.29% | 0.22 | 75.34 | 75.34 | 셀 |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.13 | +0.32% | 0.24 | 75.13 | 75.13 | 셀 |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.87 | +0.35% | 0.26 | 74.87 | 74.87 | 셀 |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.64 | +0.38% | 0.28 | 74.64 | 74.64 | 뉴트럴 |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.42 | +0.40% | 0.30 | 74.42 | 74.42 | 뉴트럴 |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.19 | +0.43% | 0.32 | 74.19 | 74.19 | 뉴트럴 |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.00 | +0.46% | 0.34 | 74.00 | 74.00 | 뉴트럴 |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | 바이 |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.63 | +0.49% | 0.36 | 73.63 | 73.63 | 바이 |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.43 | +0.51% | 0.37 | 73.43 | 73.43 | 바이 |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.24 | +0.52% | 0.38 | 73.24 | 73.24 | 바이 |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.09 | +0.54% | 0.39 | 73.09 | 73.09 | 바이 |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.94 | +0.55% | 0.40 | 72.94 | 72.94 | 바이 |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.80 | +0.57% | 0.41 | 72.80 | 72.80 | 바이 |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.65 | +0.58% | 0.42 | 72.65 | 72.65 | 바이 |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.50 | +0.61% | 0.44 | 72.50 | 72.50 | 바이 |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.35 | +0.61% | 0.44 | 72.35 | 72.35 | 바이 |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.21 | +0.63% | 0.45 | 72.21 | 72.21 | 스트롱 바이 |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.05 | +0.64% | 0.46 | 72.05 | 72.05 | 스트롱 바이 |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.90 | +0.64% | 0.46 | 71.90 | 71.90 | 스트롱 바이 |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.73 | +0.65% | 0.46 | 71.73 | 71.73 | 스트롱 바이 |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.61 | +0.65% | 0.46 | 71.61 | 71.61 | 스트롱 바이 |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.49 | +0.65% | 0.46 | 71.49 | 71.49 | 스트롱 바이 |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.39 | +0.66% | 0.47 | 71.39 | 71.39 | 스트롱 바이 |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.26 | +0.66% | 0.47 | 71.26 | 71.26 | 스트롱 바이 |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.14 | +0.67% | 0.47 | 71.14 | 71.14 | 스트롱 바이 |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.01 | +0.67% | 0.47 | 71.01 | 71.01 | 스트롱 바이 |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.90 | +0.67% | 0.47 | 70.90 | 70.90 | 스트롱 바이 |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.78 | +0.67% | 0.47 | 70.78 | 70.78 | 스트롱 바이 |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.66 | +0.67% | 0.47 | 70.66 | 70.66 | 스트롱 바이 |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.56 | +0.67% | 0.47 | 70.56 | 70.56 | 스트롱 바이 |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.45 | +0.67% | 0.47 | 70.45 | 70.45 | 스트롱 바이 |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.37 | +0.67% | 0.47 | 70.37 | 70.37 | 스트롱 바이 |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.29 | +0.67% | 0.47 | 70.29 | 70.29 | 스트롱 바이 |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.20 | +0.67% | 0.47 | 70.20 | 70.20 | 스트롱 바이 |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.14 | +0.67% | 0.47 | 70.14 | 70.14 | 스트롱 바이 |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.07 | +0.68% | 0.47 | 70.07 | 70.07 | 스트롱 바이 |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.01 | +0.68% | 0.47 | 70.01 | 70.01 | 스트롱 바이 |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.93 | +0.68% | 0.47 | 69.93 | 69.93 | 스트롱 바이 |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.86 | +0.68% | 0.47 | 69.86 | 69.86 | 스트롱 바이 |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.80 | +0.68% | 0.47 | 69.80 | 69.80 | 스트롱 바이 |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.73 | +0.68% | 0.47 | 69.73 | 69.73 | 스트롱 바이 |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.66 | +0.68% | 0.47 | 69.66 | 69.66 | 스트롱 바이 |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.59 | +0.68% | 0.47 | 69.59 | 69.59 | 스트롱 바이 |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.50 | +0.68% | 0.47 | 69.50 | 69.50 | 스트롱 바이 |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.45 | +0.68% | 0.47 | 69.45 | 69.45 | 스트롱 바이 |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.40 | +0.68% | 0.47 | 69.40 | 69.40 | 스트롱 바이 |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.36 | +0.68% | 0.47 | 69.36 | 69.36 | 스트롱 바이 |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.32 | +0.68% | 0.47 | 69.32 | 69.32 | 스트롱 바이 |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.28 | +0.68% | 0.47 | 69.28 | 69.28 | 스트롱 바이 |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.23 | +0.67% | 0.46 | 69.23 | 69.23 | 스트롱 바이 |