Dated Brent (Platts) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.69 | +0.81% | 0.67 | 83.69 | 83.69 | 셀 |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.49 | +0.61% | 0.51 | 83.49 | 83.49 | 뉴트럴 |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.92 | +0.30% | 0.25 | 82.92 | 82.92 | 뉴트럴 |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.34 | +0.24% | 0.20 | 82.34 | 82.34 | 뉴트럴 |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.79 | +0.18% | 0.15 | 81.79 | 81.79 | 뉴트럴 |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.20 | +0.05% | 0.04 | 81.20 | 81.20 | 뉴트럴 |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.69 | 0.00% | 0.00 | 80.69 | 80.69 | 셀 |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.18 | −0.05% | −0.04 | 80.18 | 80.18 | 셀 |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.59 | −0.06% | −0.05 | 79.59 | 79.59 | 셀 |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.16 | −0.09% | −0.07 | 79.16 | 79.16 | 셀 |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.78 | −0.10% | −0.08 | 78.78 | 78.78 | 셀 |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.35 | −0.11% | −0.09 | 78.35 | 78.35 | 셀 |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.01 | −0.13% | −0.10 | 78.01 | 78.01 | 셀 |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.67 | −0.13% | −0.10 | 77.67 | 77.67 | 셀 |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.29 | −0.14% | −0.11 | 77.29 | 77.29 | 셀 |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.95 | −0.17% | −0.13 | 76.95 | 76.95 | 셀 |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.63 | −0.18% | −0.14 | 76.63 | 76.63 | 셀 |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.28 | −0.20% | −0.15 | 76.28 | 76.28 | 셀 |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.97 | −0.21% | −0.16 | 75.97 | 75.97 | 셀 |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.67 | −0.22% | −0.17 | 75.67 | 75.67 | 셀 |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.41 | −0.24% | −0.18 | 75.41 | 75.41 | 셀 |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.14 | −0.25% | −0.19 | 75.14 | 75.14 | 셀 |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.87 | −0.27% | −0.20 | 74.87 | 74.87 | 셀 |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.58 | −0.28% | −0.21 | 74.58 | 74.58 | 셀 |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.31 | −0.30% | −0.22 | 74.31 | 74.31 | 셀 |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.05 | −0.31% | −0.23 | 74.05 | 74.05 | 셀 |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.78 | −0.32% | −0.24 | 73.78 | 73.78 | 셀 |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.54 | −0.34% | −0.25 | 73.54 | 73.54 | 셀 |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.32 | −0.35% | −0.26 | 73.32 | 73.32 | 셀 |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.10 | −0.38% | −0.28 | 73.10 | 73.10 | 셀 |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.87 | −0.40% | −0.29 | 72.87 | 72.87 | 셀 |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.65 | −0.41% | −0.30 | 72.65 | 72.65 | 셀 |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.46 | −0.43% | −0.31 | 72.46 | 72.46 | 셀 |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.27 | −0.44% | −0.32 | 72.27 | 72.27 | 셀 |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.13 | −0.47% | −0.34 | 72.13 | 72.13 | 셀 |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.95 | −0.48% | −0.35 | 71.95 | 71.95 | 셀 |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.74 | −0.50% | −0.36 | 71.74 | 71.74 | 셀 |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.55 | −0.51% | −0.37 | 71.55 | 71.55 | 셀 |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.37 | −0.53% | −0.38 | 71.37 | 71.37 | 셀 |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.21 | −0.54% | −0.39 | 71.21 | 71.21 | 셀 |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.05 | −0.56% | −0.40 | 71.05 | 71.05 | 셀 |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.89 | −0.58% | −0.41 | 70.89 | 70.89 | 셀 |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.75 | −0.58% | −0.41 | 70.75 | 70.75 | 셀 |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.61 | −0.58% | −0.41 | 70.61 | 70.61 | 셀 |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.48 | −0.59% | −0.42 | 70.48 | 70.48 | 셀 |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.35 | −0.61% | −0.43 | 70.35 | 70.35 | 셀 |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.19 | −0.62% | −0.44 | 70.19 | 70.19 | 셀 |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.05 | −0.64% | −0.45 | 70.05 | 70.05 | 셀 |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.92 | −0.64% | −0.45 | 69.92 | 69.92 | 셀 |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.81 | −0.64% | −0.45 | 69.81 | 69.81 | 셀 |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.69 | −0.66% | −0.46 | 69.69 | 69.69 | 셀 |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.55 | −0.67% | −0.47 | 69.55 | 69.55 | 셀 |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.42 | −0.69% | −0.48 | 69.42 | 69.42 | 셀 |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.30 | −0.70% | −0.49 | 69.30 | 69.30 | 셀 |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.22 | −0.70% | −0.49 | 69.22 | 69.22 | 셀 |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.14 | −0.70% | −0.49 | 69.14 | 69.14 | 셀 |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.09 | −0.70% | −0.49 | 69.09 | 69.09 | 스트롱 셀 |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.03 | −0.70% | −0.49 | 69.03 | 69.03 | 스트롱 셀 |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.95 | −0.72% | −0.50 | 68.95 | 68.95 | 스트롱 셀 |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.87 | −0.74% | −0.51 | 68.87 | 68.87 | 스트롱 셀 |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.80 | −0.74% | −0.51 | 68.80 | 68.80 | 스트롱 셀 |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.73 | −0.74% | −0.51 | 68.73 | 68.73 | 스트롱 셀 |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.66 | −0.74% | −0.51 | 68.66 | 68.66 | 스트롱 셀 |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.57 | −0.74% | −0.51 | 68.57 | 68.57 | 스트롱 셀 |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.48 | −0.75% | −0.52 | 68.48 | 68.48 | 스트롱 셀 |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.40 | −0.77% | −0.53 | 68.40 | 68.40 | 스트롱 셀 |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.36 | −0.77% | −0.53 | 68.36 | 68.36 | 스트롱 셀 |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.32 | −0.77% | −0.53 | 68.32 | 68.32 | 스트롱 셀 |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.28 | −0.77% | −0.53 | 68.28 | 68.28 | 스트롱 셀 |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.25 | −0.77% | −0.53 | 68.25 | 68.25 | 스트롱 셀 |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.21 | −0.77% | −0.53 | 68.21 | 68.21 | 스트롱 셀 |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.17 | −0.77% | −0.53 | 68.17 | 68.17 | — |