지금 시작
RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)

RBOB Gasoline Crack Spread Futures (Nov 2024)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.22+0.25%+0.0416.2216.22
셀
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.75+0.96%+0.1515.7515.75
셀
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.71+1.52%+0.2516.7116.71
셀
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.60+1.43%+0.3625.6025.60
셀
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.77+1.54%+0.3925.7725.77
셀
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.27+1.61%+0.4025.2725.27
셀
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.25+1.46%+0.3524.2524.25
셀
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.98+1.46%+0.3322.9822.98
셀
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.26+1.24%+0.2621.2621.26
셀
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.23+1.87%+0.2815.2315.23
셀
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013.55+1.42%+0.1913.5513.55
셀
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.41+0.98%+0.1212.4112.41
셀
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111.94+0.76%+0.0911.9411.94
셀
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912.10+0.25%+0.0312.1012.10
셀
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2612.760.00%0.0012.7612.76
셀
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120.81+0.05%+0.0120.8120.81
셀
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020.86+0.10%+0.0220.8620.86
셀
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820.58+0.24%+0.0520.5820.58
셀
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019.87+0.10%+0.0219.8719.87
셀
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3018.94+0.11%+0.0218.9418.94
셀
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3117.88+0.06%+0.0117.8817.88
셀
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012.22+0.16%+0.0212.2212.22
셀
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.04+0.18%+0.0211.0411.04
셀
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010.40+0.10%+0.0110.4010.40
셀
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110.17+0.10%+0.0110.1710.17
셀
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110.600.00%0.0010.6010.60
셀
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911.28+0.09%+0.0111.2811.28
셀
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119.030.00%0.0019.0319.03
셀
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819.54−0.05%−0.0119.5419.54
셀
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119.21−0.05%−0.0119.2119.21
셀
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3018.67−0.05%−0.0118.6718.67
셀
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3117.87−0.17%−0.0317.8717.87
셀
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116.45−0.12%−0.0216.4516.45
셀
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2910.93−0.27%−0.0310.9310.93
셀
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319.53−0.31%−0.039.539.53
셀
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-308.68−0.46%−0.048.688.68
셀
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298.49−0.47%−0.048.498.49
셀