RBOB Gasoline Crack Spread Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.65 | −0.48% | −0.07 | 14.65 | 14.65 | 바이 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.39 | −5.99% | −0.79 | 12.39 | 12.39 | 스트롱 셀 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.03 | −4.54% | −0.62 | 13.03 | 13.03 | 스트롱 셀 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.07 | −3.50% | −0.51 | 14.07 | 14.07 | 스트롱 셀 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.09 | −1.82% | −0.41 | 22.09 | 22.09 | 스트롱 셀 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.37 | −1.67% | −0.38 | 22.37 | 22.37 | 스트롱 셀 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.10 | −1.56% | −0.35 | 22.10 | 22.10 | 스트롱 셀 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.50 | −1.38% | −0.30 | 21.50 | 21.50 | 스트롱 셀 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.63 | −1.34% | −0.28 | 20.63 | 20.63 | 스트롱 셀 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.47 | −1.47% | −0.29 | 19.47 | 19.47 | 스트롱 셀 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.70 | −1.23% | −0.17 | 13.70 | 13.70 | 스트롱 셀 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.51 | −1.26% | −0.16 | 12.51 | 12.51 | 스트롱 셀 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.79 | −1.01% | −0.12 | 11.79 | 11.79 | 스트롱 셀 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.66 | −1.10% | −0.13 | 11.66 | 11.66 | 스트롱 셀 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.04 | −1.23% | −0.15 | 12.04 | 12.04 | 스트롱 셀 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.78 | −1.08% | −0.14 | 12.78 | 12.78 | 스트롱 셀 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.95 | −0.66% | −0.14 | 20.95 | 20.95 | 스트롱 셀 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.13 | −0.66% | −0.14 | 21.13 | 21.13 | 스트롱 셀 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20.92 | −0.66% | −0.14 | 20.92 | 20.92 | 스트롱 셀 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.37 | −0.68% | −0.14 | 20.37 | 20.37 | 스트롱 셀 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.69 | −0.71% | −0.14 | 19.69 | 19.69 | 스트롱 셀 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.41 | −0.75% | −0.14 | 18.41 | 18.41 | 스트롱 셀 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.96 | −1.07% | −0.14 | 12.96 | 12.96 | 스트롱 셀 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11.99 | −1.07% | −0.13 | 11.99 | 11.99 | 스트롱 셀 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.27 | −1.05% | −0.12 | 11.27 | 11.27 | 스트롱 셀 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.31 | −0.96% | −0.11 | 11.31 | 11.31 | 스트롱 셀 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.99 | −0.91% | −0.11 | 11.99 | 11.99 | 스트롱 셀 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.89 | −0.85% | −0.11 | 12.89 | 12.89 | 스트롱 셀 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.92 | −0.52% | −0.11 | 20.92 | 20.92 | 스트롱 셀 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.70 | −0.50% | −0.11 | 21.70 | 21.70 | 스트롱 셀 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.58 | −0.55% | −0.12 | 21.58 | 21.58 | 스트롱 셀 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.25 | −0.51% | −0.11 | 21.25 | 21.25 | 스트롱 셀 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.67 | −0.53% | −0.11 | 20.67 | 20.67 | 스트롱 셀 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.42 | −0.56% | −0.11 | 19.42 | 19.42 | 스트롱 셀 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.12 | −0.63% | −0.09 | 14.12 | 14.12 | 스트롱 셀 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.90 | −0.77% | −0.10 | 12.90 | 12.90 | 스트롱 셀 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.20 | −0.81% | −0.10 | 12.20 | 12.20 | 스트롱 셀 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.14 | −0.82% | −0.10 | 12.14 | 12.14 | 스트롱 셀 |