Gulf Coast ULSD (Platts) Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3687 | +1.28% | 0.0300 | 2.3687 | 2.3687 | 바이 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4295 | +1.79% | 0.0427 | 2.4295 | 2.4295 | 바이 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4432 | +1.65% | 0.0397 | 2.4432 | 2.4432 | 바이 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4521 | +1.53% | 0.0369 | 2.4521 | 2.4521 | 바이 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4418 | +1.38% | 0.0332 | 2.4418 | 2.4418 | 바이 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4131 | +1.52% | 0.0361 | 2.4131 | 2.4131 | 바이 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3746 | +1.11% | 0.0260 | 2.3746 | 2.3746 | 바이 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4049 | +1.12% | 0.0267 | 2.4049 | 2.4049 | 바이 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4093 | +1.07% | 0.0256 | 2.4093 | 2.4093 | 바이 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4089 | +1.03% | 0.0245 | 2.4089 | 2.4089 | 바이 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4005 | +1.00% | 0.0238 | 2.4005 | 2.4005 | 바이 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3948 | +0.99% | 0.0235 | 2.3948 | 2.3948 | 바이 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3938 | +0.97% | 0.0229 | 2.3938 | 2.3938 | 바이 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3954 | +0.94% | 0.0224 | 2.3954 | 2.3954 | 바이 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3962 | +0.94% | 0.0223 | 2.3962 | 2.3962 | 스트롱 바이 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3929 | +0.95% | 0.0225 | 2.3929 | 2.3929 | 스트롱 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3504 | +0.96% | 0.0224 | 2.3504 | 2.3504 | 스트롱 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3304 | +0.94% | 0.0218 | 2.3304 | 2.3304 | 스트롱 바이 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3029 | +0.92% | 0.0209 | 2.3029 | 2.3029 | 스트롱 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3254 | +0.87% | 0.0200 | 2.3254 | 2.3254 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3393 | +0.83% | 0.0193 | 2.3393 | 2.3393 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3062 | +0.84% | 0.0192 | 2.3062 | 2.3062 | 스트롱 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3338 | +0.83% | 0.0192 | 2.3338 | 2.3338 | 스트롱 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3275 | +0.83% | 0.0191 | 2.3275 | 2.3275 | 스트롱 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3266 | +0.83% | 0.0191 | 2.3266 | 2.3266 | 스트롱 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3279 | +0.82% | 0.0190 | 2.3279 | 2.3279 | 스트롱 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3276 | +0.82% | 0.0190 | 2.3276 | 2.3276 | 스트롱 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3251 | +0.82% | 0.0189 | 2.3251 | 2.3251 | 스트롱 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2829 | +0.83% | 0.0188 | 2.2829 | 2.2829 | 스트롱 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2489 | +0.84% | 0.0188 | 2.2489 | 2.2489 | 스트롱 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2677 | +0.83% | 0.0187 | 2.2677 | 2.2677 | 스트롱 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2924 | +0.82% | 0.0187 | 2.2924 | 2.2924 | 스트롱 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3104 | +0.81% | 0.0186 | 2.3104 | 2.3104 | 스트롱 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2817 | +0.82% | 0.0186 | 2.2817 | 2.2817 | 스트롱 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3110 | +0.81% | 0.0185 | 2.3110 | 2.3110 | 스트롱 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3025 | +0.81% | 0.0184 | 2.3025 | 2.3025 | 스트롱 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3059 | +0.80% | 0.0184 | 2.3059 | 2.3059 | 스트롱 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3055 | +0.80% | 0.0183 | 2.3055 | 2.3055 | 스트롱 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3034 | +0.80% | 0.0183 | 2.3034 | 2.3034 | 스트롱 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3041 | +0.80% | 0.0182 | 2.3041 | 2.3041 | 스트롱 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2666 | +0.81% | 0.0182 | 2.2666 | 2.2666 | 스트롱 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2373 | +0.79% | 0.0176 | 2.2373 | 2.2373 | 스트롱 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2659 | +0.78% | 0.0176 | 2.2659 | 2.2659 | 스트롱 바이 |