Gulf Coast ULSD (Platts) Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3748 | −0.17% | −0.0040 | 2.3748 | 2.3748 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3598 | −0.69% | −0.0165 | 2.3598 | 2.3598 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3719 | −0.62% | −0.0149 | 2.3719 | 2.3719 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3875 | −0.60% | −0.0144 | 2.3875 | 2.3875 | 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3971 | −0.63% | −0.0152 | 2.3971 | 2.3971 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3908 | −0.54% | −0.0131 | 2.3908 | 2.3908 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3554 | −0.53% | −0.0126 | 2.3554 | 2.3554 | 스트롱 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3283 | −0.52% | −0.0121 | 2.3283 | 2.3283 | 스트롱 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3582 | −0.50% | −0.0118 | 2.3582 | 2.3582 | 스트롱 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3602 | −0.52% | −0.0123 | 2.3602 | 2.3602 | 스트롱 셀 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3663 | −0.53% | −0.0125 | 2.3663 | 2.3663 | 스트롱 셀 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3636 | −0.51% | −0.0121 | 2.3636 | 2.3636 | 스트롱 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3597 | −0.46% | −0.0109 | 2.3597 | 2.3597 | 스트롱 셀 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3564 | −0.42% | −0.0100 | 2.3564 | 2.3564 | 셀 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3675 | −0.39% | −0.0093 | 2.3675 | 2.3675 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3672 | −0.37% | −0.0087 | 2.3672 | 2.3672 | 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3659 | −0.35% | −0.0083 | 2.3659 | 2.3659 | 셀 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3140 | −0.34% | −0.0078 | 2.3140 | 2.3140 | 셀 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2932 | −0.31% | −0.0072 | 2.2932 | 2.2932 | 셀 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2666 | −0.32% | −0.0072 | 2.2666 | 2.2666 | 셀 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2939 | −0.30% | −0.0069 | 2.2939 | 2.2939 | 셀 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3078 | −0.28% | −0.0065 | 2.3078 | 2.3078 | 셀 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2745 | −0.27% | −0.0062 | 2.2745 | 2.2745 | 셀 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3000 | −0.25% | −0.0058 | 2.3000 | 2.3000 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2920 | −0.24% | −0.0055 | 2.2920 | 2.2920 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2910 | −0.22% | −0.0051 | 2.2910 | 2.2910 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2925 | −0.21% | −0.0048 | 2.2925 | 2.2925 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2921 | −0.19% | −0.0044 | 2.2921 | 2.2921 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2895 | −0.18% | −0.0041 | 2.2895 | 2.2895 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2475 | −0.16% | −0.0037 | 2.2475 | 2.2475 | 셀 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2140 | −0.15% | −0.0034 | 2.2140 | 2.2140 | 셀 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2330 | −0.15% | −0.0033 | 2.2330 | 2.2330 | 셀 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2612 | −0.14% | −0.0032 | 2.2612 | 2.2612 | 셀 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2800 | −0.14% | −0.0032 | 2.2800 | 2.2800 | 셀 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2508 | −0.14% | −0.0031 | 2.2508 | 2.2508 | 셀 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2799 | −0.13% | −0.0030 | 2.2799 | 2.2799 | 셀 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2709 | −0.11% | −0.0025 | 2.2709 | 2.2709 | 셀 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2740 | −0.13% | −0.0029 | 2.2740 | 2.2740 | 셀 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2734 | −0.13% | −0.0029 | 2.2734 | 2.2734 | 셀 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2708 | −0.13% | −0.0029 | 2.2708 | 2.2708 | 셀 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2712 | −0.12% | −0.0028 | 2.2712 | 2.2712 | 셀 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2333 | −0.13% | −0.0028 | 2.2333 | 2.2333 | 셀 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2035 | −0.13% | −0.0028 | 2.2035 | 2.2035 | 셀 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2321 | −0.13% | −0.0028 | 2.2321 | 2.2321 | 셀 |