Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.10921 | +0.43% | 0.00480 | 1.10921 | 1.10921 | 뉴트럴 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.09792 | +2.85% | 0.03042 | 1.09792 | 1.09792 | 바이 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.09292 | +2.70% | 0.02875 | 1.09292 | 1.09292 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.05542 | +2.59% | 0.02667 | 1.05542 | 1.05542 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.98167 | +1.99% | 0.01917 | 0.98167 | 0.98167 | 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.93292 | +1.50% | 0.01375 | 0.93292 | 0.93292 | 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.90292 | +1.26% | 0.01125 | 0.90292 | 0.90292 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88375 | +1.05% | 0.00917 | 0.88375 | 0.88375 | 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87875 | +1.05% | 0.00917 | 0.87875 | 0.87875 | 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88208 | +1.15% | 0.01000 | 0.88208 | 0.88208 | 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88708 | +1.14% | 0.01000 | 0.88708 | 0.88708 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89250 | +1.18% | 0.01042 | 0.89250 | 0.89250 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89708 | +1.13% | 0.01000 | 0.89708 | 0.89708 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90042 | +1.03% | 0.00917 | 0.90042 | 0.90042 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89917 | +0.65% | 0.00584 | 0.89917 | 0.89917 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88417 | +0.14% | 0.00125 | 0.88417 | 0.88417 | 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84083 | −0.15% | −0.00125 | 0.84083 | 0.84083 | 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80583 | −0.57% | −0.00459 | 0.80583 | 0.80583 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79167 | −1.04% | −0.00833 | 0.79167 | 0.79167 | 뉴트럴 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78583 | −1.52% | −0.01209 | 0.78583 | 0.78583 | 셀 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78458 | −1.77% | −0.01417 | 0.78458 | 0.78458 | 셀 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78875 | −1.76% | −0.01417 | 0.78875 | 0.78875 | 셀 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79375 | −1.91% | −0.01542 | 0.79375 | 0.79375 | 셀 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79958 | −1.99% | −0.01625 | 0.79958 | 0.79958 | 셀 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80333 | −2.08% | −0.01709 | 0.80333 | 0.80333 | 셀 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80667 | −2.22% | −0.01833 | 0.80667 | 0.80667 | 셀 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81984 | +1.42% | 0.01144 | 0.81984 | 0.81984 | 바이 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81143 | +1.42% | 0.01133 | 0.81143 | 0.81143 | 바이 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77493 | +1.42% | 0.01082 | 0.77493 | 0.77493 | 바이 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74805 | +1.42% | 0.01044 | 0.74805 | 0.74805 | 바이 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73846 | +1.42% | 0.01031 | 0.73846 | 0.73846 | 바이 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73614 | +1.42% | 0.01028 | 0.73614 | 0.73614 | 바이 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73727 | +1.42% | 0.01029 | 0.73727 | 0.73727 | 바이 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74191 | +1.42% | 0.01036 | 0.74191 | 0.74191 | 바이 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74765 | +1.42% | 0.01044 | 0.74765 | 0.74765 | 바이 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75457 | +1.42% | 0.01053 | 0.75457 | 0.75457 | 바이 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75956 | +1.42% | 0.01060 | 0.75956 | 0.75956 | 바이 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76456 | +1.42% | 0.01067 | 0.76456 | 0.76456 | 바이 |