Mont Belvieu Normal Butane (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0K2024Mont Belvieu Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.82917 | −0.22% | −0.00185 | 0.82917 | 0.82917 | 셀 |
| AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85583 | −2.24% | −0.01959 | 0.85583 | 0.85583 | 셀 |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.85458 | −2.10% | −0.01834 | 0.85458 | 0.85458 | 셀 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.86000 | −2.04% | −0.01792 | 0.86000 | 0.86000 | 셀 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.86542 | −1.98% | −0.01750 | 0.86542 | 0.86542 | 셀 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.88625 | −1.71% | −0.01542 | 0.88625 | 0.88625 | 셀 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.89625 | −1.60% | −0.01458 | 0.89625 | 0.89625 | 뉴트럴 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.90167 | −1.50% | −0.01375 | 0.90167 | 0.90167 | 뉴트럴 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.90667 | −1.45% | −0.01333 | 0.90667 | 0.90667 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.90042 | −1.41% | −0.01291 | 0.90042 | 0.90042 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84750 | −1.41% | −0.01208 | 0.84750 | 0.84750 | 셀 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81500 | −1.26% | −0.01042 | 0.81500 | 0.81500 | 뉴트럴 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.80542 | −1.12% | −0.00916 | 0.80542 | 0.80542 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80417 | −1.03% | −0.00833 | 0.80417 | 0.80417 | 뉴트럴 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80542 | −0.97% | −0.00791 | 0.80542 | 0.80542 | 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81083 | −1.02% | −0.00834 | 0.81083 | 0.81083 | 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81792 | −1.11% | −0.00916 | 0.81792 | 0.81792 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82625 | −1.25% | −0.01042 | 0.82625 | 0.82625 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83292 | −1.33% | −0.01125 | 0.83292 | 0.83292 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83833 | −1.37% | −0.01167 | 0.83833 | 0.83833 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.84125 | −1.17% | −0.01000 | 0.84125 | 0.84125 | 셀 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83688 | −1.18% | −0.01000 | 0.83688 | 0.83688 | 셀 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79813 | −1.24% | −0.01000 | 0.79813 | 0.79813 | 셀 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77063 | −1.28% | −0.01000 | 0.77063 | 0.77063 | 셀 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76000 | −1.30% | −0.01000 | 0.76000 | 0.76000 | 셀 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75813 | −1.30% | −0.01000 | 0.75813 | 0.75813 | 셀 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.76000 | −1.30% | −0.01000 | 0.76000 | 0.76000 | 셀 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76500 | −1.29% | −0.01000 | 0.76500 | 0.76500 | 셀 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77000 | −1.28% | −0.01000 | 0.77000 | 0.77000 | 셀 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77750 | −1.27% | −0.01000 | 0.77750 | 0.77750 | 셀 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.78250 | −1.26% | −0.01000 | 0.78250 | 0.78250 | 셀 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78750 | −1.25% | −0.01000 | 0.78750 | 0.78750 | 셀 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79430 | −1.25% | −0.01004 | 0.79430 | 0.79430 | 셀 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79017 | −1.25% | −0.01004 | 0.79017 | 0.79017 | 셀 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75358 | −1.31% | −0.01001 | 0.75358 | 0.75358 | 셀 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72762 | −1.35% | −0.00999 | 0.72762 | 0.72762 | 셀 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71759 | −1.37% | −0.00998 | 0.71759 | 0.71759 | 뉴트럴 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71582 | −1.38% | −0.00998 | 0.71582 | 0.71582 | 뉴트럴 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71759 | −1.37% | −0.00998 | 0.71759 | 0.71759 | 뉴트럴 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72231 | −1.36% | −0.00998 | 0.72231 | 0.72231 | 뉴트럴 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72703 | −1.36% | −0.00999 | 0.72703 | 0.72703 | 뉴트럴 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73411 | −1.34% | −0.01000 | 0.73411 | 0.73411 | 뉴트럴 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73883 | −1.34% | −0.01000 | 0.73883 | 0.73883 | 뉴트럴 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74355 | −1.33% | −0.01000 | 0.74355 | 0.74355 | 뉴트럴 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.74841 | −1.21% | −0.00919 | 0.74841 | 0.74841 | 셀 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.74416 | −1.22% | −0.00919 | 0.74416 | 0.74416 | 셀 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.70649 | −1.28% | −0.00917 | 0.70649 | 0.70649 | 셀 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.67976 | −1.33% | −0.00916 | 0.67976 | 0.67976 | 셀 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.66943 | −1.35% | −0.00916 | 0.66943 | 0.66943 | 셀 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.66761 | −1.35% | −0.00916 | 0.66761 | 0.66761 | 셀 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.66943 | −1.35% | −0.00916 | 0.66943 | 0.66943 | 셀 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.67429 | −1.34% | −0.00916 | 0.67429 | 0.67429 | 셀 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.67915 | −1.33% | −0.00916 | 0.67915 | 0.67915 | 셀 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.68644 | −1.32% | −0.00917 | 0.68644 | 0.68644 | 셀 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69130 | −1.31% | −0.00917 | 0.69130 | 0.69130 | 셀 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.69616 | −1.30% | −0.00917 | 0.69616 | 0.69616 | 셀 |