Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.08289 | −1.52% | −0.01675 | 1.08289 | 1.08289 | 셀 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.03542 | −1.15% | −0.01208 | 1.03542 | 1.03542 | 셀 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.99458 | −0.58% | −0.00584 | 0.99458 | 0.99458 | 뉴트럴 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.96458 | −0.56% | −0.00542 | 0.96458 | 0.96458 | 뉴트럴 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95208 | −0.57% | −0.00542 | 0.95208 | 0.95208 | 뉴트럴 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.95083 | −0.44% | −0.00417 | 0.95083 | 0.95083 | 뉴트럴 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.95167 | −0.44% | −0.00416 | 0.95167 | 0.95167 | 뉴트럴 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.95958 | −0.43% | −0.00417 | 0.95958 | 0.95958 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.96792 | −0.43% | −0.00416 | 0.96792 | 0.96792 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.97458 | −0.43% | −0.00417 | 0.97458 | 0.97458 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.97667 | −0.38% | −0.00375 | 0.97667 | 0.97667 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.97458 | −0.76% | −0.00750 | 0.97458 | 0.97458 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.95708 | −0.78% | −0.00750 | 0.95708 | 0.95708 | 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.91500 | −0.77% | −0.00708 | 0.91500 | 0.91500 | 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.87667 | −1.13% | −0.01000 | 0.87667 | 0.87667 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.86167 | −1.05% | −0.00916 | 0.86167 | 0.86167 | 바이 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.85708 | −0.96% | −0.00834 | 0.85708 | 0.85708 | 바이 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.85750 | −0.92% | −0.00792 | 0.85750 | 0.85750 | 바이 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.86167 | −0.72% | −0.00625 | 0.86167 | 0.86167 | 바이 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.86750 | −0.67% | −0.00583 | 0.86750 | 0.86750 | 바이 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.87417 | −0.52% | −0.00458 | 0.87417 | 0.87417 | 바이 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.88000 | −0.24% | −0.00208 | 0.88000 | 0.88000 | 스트롱 바이 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.88333 | −0.14% | −0.00125 | 0.88333 | 0.88333 | 스트롱 바이 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.88006 | −0.47% | −0.00415 | 0.88006 | 0.88006 | 바이 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.87105 | −0.47% | −0.00411 | 0.87105 | 0.87105 | 바이 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.83187 | −0.47% | −0.00392 | 0.83187 | 0.83187 | 바이 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.80305 | −0.47% | −0.00378 | 0.80305 | 0.80305 | 바이 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.79269 | −0.47% | −0.00374 | 0.79269 | 0.79269 | 바이 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.79028 | −0.47% | −0.00373 | 0.79028 | 0.79028 | 바이 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.79145 | −0.47% | −0.00373 | 0.79145 | 0.79145 | 바이 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.79642 | −0.47% | −0.00375 | 0.79642 | 0.79642 | 바이 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.80259 | −0.47% | −0.00378 | 0.80259 | 0.80259 | 바이 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.81001 | −0.47% | −0.00382 | 0.81001 | 0.81001 | 바이 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.81541 | −0.47% | −0.00384 | 0.81541 | 0.81541 | 바이 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.82076 | −0.47% | −0.00387 | 0.82076 | 0.82076 | 바이 |