Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.11996 | +0.22% | 0.00249 | 1.11996 | 1.11996 | 바이 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.12208 | +1.35% | 0.01500 | 1.12208 | 1.12208 | 스트롱 바이 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.11333 | +1.14% | 0.01250 | 1.11333 | 1.11333 | 스트롱 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.06417 | +0.55% | 0.00584 | 1.06417 | 1.06417 | 스트롱 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.98708 | +0.47% | 0.00458 | 0.98708 | 0.98708 | 스트롱 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.93708 | +0.31% | 0.00291 | 0.93708 | 0.93708 | 스트롱 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.90875 | +0.55% | 0.00500 | 0.90875 | 0.90875 | 스트롱 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89083 | +0.71% | 0.00625 | 0.89083 | 0.89083 | 스트롱 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88375 | +0.57% | 0.00500 | 0.88375 | 0.88375 | 스트롱 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88667 | +0.52% | 0.00459 | 0.88667 | 0.88667 | 스트롱 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89125 | +0.47% | 0.00417 | 0.89125 | 0.89125 | 스트롱 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89667 | +0.47% | 0.00417 | 0.89667 | 0.89667 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90125 | +0.42% | 0.00375 | 0.90125 | 0.90125 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90458 | +0.42% | 0.00375 | 0.90458 | 0.90458 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90333 | +0.42% | 0.00375 | 0.90333 | 0.90333 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88792 | +0.38% | 0.00334 | 0.88792 | 0.88792 | 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84542 | +0.50% | 0.00417 | 0.84542 | 0.84542 | 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81042 | +0.52% | 0.00417 | 0.81042 | 0.81042 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79500 | +0.37% | 0.00292 | 0.79500 | 0.79500 | 바이 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78917 | +0.37% | 0.00292 | 0.78917 | 0.78917 | 바이 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78792 | +0.37% | 0.00292 | 0.78792 | 0.78792 | 뉴트럴 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79167 | +0.32% | 0.00250 | 0.79167 | 0.79167 | 뉴트럴 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79667 | +0.31% | 0.00250 | 0.79667 | 0.79667 | 셀 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80250 | +0.31% | 0.00250 | 0.80250 | 0.80250 | 뉴트럴 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80625 | +0.31% | 0.00250 | 0.80625 | 0.80625 | 셀 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80958 | +0.31% | 0.00250 | 0.80958 | 0.80958 | 셀 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80750 | +0.28% | 0.00225 | 0.80750 | 0.80750 | 셀 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79921 | +0.28% | 0.00222 | 0.79921 | 0.79921 | 셀 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76326 | +0.28% | 0.00212 | 0.76326 | 0.76326 | 셀 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73679 | +0.28% | 0.00205 | 0.73679 | 0.73679 | 셀 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72734 | +0.28% | 0.00202 | 0.72734 | 0.72734 | 셀 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72507 | +0.28% | 0.00202 | 0.72507 | 0.72507 | 셀 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72617 | +0.28% | 0.00202 | 0.72617 | 0.72617 | 셀 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73074 | +0.28% | 0.00203 | 0.73074 | 0.73074 | 셀 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73640 | +0.28% | 0.00205 | 0.73640 | 0.73640 | 셀 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74321 | +0.28% | 0.00207 | 0.74321 | 0.74321 | 셀 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74813 | +0.28% | 0.00208 | 0.74813 | 0.74813 | 셀 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75306 | +0.28% | 0.00210 | 0.75306 | 0.75306 | 셀 |