지금 시작
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.85280−0.82%−0.007040.852800.85280
셀
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.83958−0.79%−0.006670.839580.83958
스트롱 셀
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.82333−0.60%−0.005000.823330.82333
스트롱 셀
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.78500−0.48%−0.003750.785000.78500
스트롱 셀
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.75625−0.38%−0.002920.756250.75625
스트롱 셀
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.74625−0.39%−0.002920.746250.74625
스트롱 셀
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.74625−0.17%−0.001250.746250.74625
스트롱 셀
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.74708−0.11%−0.000840.747080.74708
스트롱 셀
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.75125−1.58%−0.012080.751250.75125
스트롱 셀
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.76125−0.06%−0.000420.761250.76125
스트롱 셀
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.77083−0.16%−0.001250.770830.77083
스트롱 셀
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.77833−0.16%−0.001250.778330.77833
스트롱 셀
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.78333−0.11%−0.000840.783330.78333
스트롱 셀
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.78333−0.05%−0.000420.783330.78333
스트롱 셀
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.77250−0.05%−0.000420.772500.77250
스트롱 셀
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.73333−0.11%−0.000840.733330.73333
셀
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.70125−0.24%−0.001670.701250.70125
셀
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.69000−0.18%−0.001250.690000.69000
셀
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.68708−1.55%−0.010840.687080.68708
스트롱 셀
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.68583−0.18%−0.001250.685830.68583
셀
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.69125−0.18%−0.001250.691250.69125
셀
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.70042−0.24%−0.001660.700420.70042
스트롱 셀
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.71042−0.23%−0.001660.710420.71042
스트롱 셀
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.71875−0.12%−0.000830.718750.71875
스트롱 셀
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.724170.00%0.000000.724170.72417
스트롱 셀
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.72875−1.69%−0.012500.728750.72875
셀
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.72875−1.69%−0.012500.728750.72875
셀
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.70500−1.74%−0.012500.705000.70500
스트롱 셀
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.68125−1.80%−0.012500.681250.68125
스트롱 셀
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.66875−1.83%−0.012500.668750.66875
스트롱 셀
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.66625−1.84%−0.012500.666250.66625
스트롱 셀
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.66625−1.84%−0.012500.666250.66625
스트롱 셀
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.67250−1.82%−0.012500.672500.67250
스트롱 셀
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.68000−1.81%−0.012500.680000.68000
스트롱 셀
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.68750−1.79%−0.012500.687500.68750
스트롱 셀
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.69500−1.77%−0.012500.695000.69500
스트롱 셀
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.70000−1.75%−0.012500.700000.70000
스트롱 셀
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.71425−1.87%−0.013600.714250.71425
스트롱 셀
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.70593−1.87%−0.013450.705930.70593
스트롱 셀
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.66981−1.87%−0.012760.669810.66981
스트롱 셀
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.64278−1.95%−0.012760.642780.64278
스트롱 셀
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.63304−1.98%−0.012760.633040.63304
스트롱 셀
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.63078−1.98%−0.012760.630780.63078
스트롱 셀
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.63188−1.98%−0.012760.631880.63188
스트롱 셀
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.63649−1.97%−0.012760.636490.63649
스트롱 셀
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.64235−1.95%−0.012760.642350.64235
스트롱 셀
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.64929−1.93%−0.012760.649290.64929
스트롱 셀
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.65441−1.91%−0.012760.654410.65441
스트롱 셀
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.65933−1.90%−0.012760.659330.65933
스트롱 셀