Mont Belvieu Normal Butane (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.20054 | −0.96% | −0.01160 | 1.20054 | 1.20054 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.16208 | +0.18% | 0.00208 | 1.16208 | 1.16208 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.08208 | +0.08% | 0.00083 | 1.08208 | 1.08208 | 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.01458 | −0.29% | −0.00292 | 1.01458 | 1.01458 | 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.98500 | −0.55% | −0.00542 | 0.98500 | 0.98500 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.96833 | −0.60% | −0.00584 | 0.96833 | 0.96833 | 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.96167 | −0.56% | −0.00541 | 0.96167 | 0.96167 | 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.95917 | −0.65% | −0.00625 | 0.95917 | 0.95792 | 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.96417 | −0.69% | −0.00666 | 0.96417 | 0.96417 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.97083 | −0.60% | −0.00584 | 0.97083 | 0.97083 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.97500 | −0.59% | −0.00583 | 0.97500 | 0.97500 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.97625 | −0.64% | −0.00625 | 0.97625 | 0.97625 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.96917 | −0.64% | −0.00625 | 0.96917 | 0.96917 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.95250 | −0.65% | −0.00625 | 0.95250 | 0.95250 | 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.90292 | −0.69% | −0.00625 | 0.90292 | 0.90292 | 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.86417 | −0.81% | −0.00708 | 0.86417 | 0.86417 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.84333 | −0.88% | −0.00750 | 0.84333 | 0.84333 | 바이 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.83417 | −0.94% | −0.00791 | 0.83417 | 0.83417 | 바이 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.83167 | −0.94% | −0.00791 | 0.83167 | 0.83167 | 바이 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.83333 | −0.94% | −0.00792 | 0.83333 | 0.83333 | 바이 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.83708 | −0.94% | −0.00792 | 0.83708 | 0.83708 | 바이 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.84125 | −0.93% | −0.00792 | 0.84125 | 0.84125 | 바이 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84458 | −0.93% | −0.00792 | 0.84458 | 0.84458 | 바이 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84750 | −0.93% | −0.00792 | 0.84750 | 0.84750 | 바이 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84541 | −2.09% | −0.01801 | 0.84541 | 0.84541 | 바이 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83675 | −2.09% | −0.01782 | 0.83675 | 0.83675 | 바이 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79910 | −2.09% | −0.01702 | 0.79910 | 0.79910 | 바이 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77140 | −2.09% | −0.01643 | 0.77140 | 0.77140 | 바이 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76149 | −2.09% | −0.01622 | 0.76149 | 0.76149 | 바이 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75914 | −2.09% | −0.01617 | 0.75914 | 0.75914 | 바이 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76028 | −2.09% | −0.01619 | 0.76028 | 0.76028 | 바이 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76504 | −2.09% | −0.01630 | 0.76504 | 0.76504 | 바이 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77095 | −2.09% | −0.01643 | 0.77095 | 0.77095 | 바이 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77810 | −2.09% | −0.01657 | 0.77810 | 0.77810 | 바이 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78328 | −2.09% | −0.01668 | 0.78328 | 0.78328 | 바이 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78843 | −2.09% | −0.01679 | 0.78843 | 0.78843 | 바이 |