Mont Belvieu Normal Butane (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.90889 | +0.06% | 0.00057 | 0.90889 | 0.90889 | 바이 |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.96625 | −0.73% | −0.00708 | 0.96625 | 0.96625 | 바이 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.97792 | +0.30% | 0.00292 | 0.97792 | 0.97792 | 바이 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.97083 | −0.64% | −0.00625 | 0.97083 | 0.97083 | 바이 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.99042 | +0.47% | 0.00459 | 0.99042 | 0.99042 | 바이 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.99375 | +0.42% | 0.00417 | 0.99375 | 0.99375 | 바이 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.98750 | −0.55% | −0.00542 | 0.98750 | 0.98750 | 바이 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.98708 | −0.55% | −0.00542 | 0.98708 | 0.98708 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.98375 | +0.34% | 0.00333 | 0.98375 | 0.98375 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.92208 | +0.32% | 0.00291 | 0.92208 | 0.92208 | 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.87833 | +0.14% | 0.00125 | 0.87833 | 0.87833 | 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.86333 | +0.10% | 0.00083 | 0.86333 | 0.86333 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85625 | −0.10% | −0.00083 | 0.85625 | 0.85625 | 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85458 | +0.05% | 0.00041 | 0.85458 | 0.85458 | 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85708 | +0.05% | 0.00041 | 0.85708 | 0.85708 | 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86292 | 0.00% | 0.00000 | 0.86292 | 0.86292 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86958 | −0.10% | −0.00084 | 0.86958 | 0.86958 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87542 | −0.09% | −0.00083 | 0.87542 | 0.87542 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88083 | 0.00% | 0.00000 | 0.88083 | 0.88083 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88250 | −0.21% | −0.00188 | 0.88250 | 0.88250 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87750 | −0.21% | −0.00188 | 0.87750 | 0.87750 | 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83125 | −0.38% | −0.00313 | 0.83125 | 0.83125 | 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80625 | −0.23% | −0.00188 | 0.80625 | 0.80625 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79000 | −0.55% | −0.00438 | 0.79000 | 0.79000 | 바이 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78688 | −0.55% | −0.00437 | 0.78688 | 0.78688 | 바이 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79250 | −0.24% | −0.00188 | 0.79250 | 0.79250 | 바이 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | −0.24% | −0.00188 | 0.79750 | 0.79750 | 바이 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80250 | −0.23% | −0.00188 | 0.80250 | 0.80250 | 바이 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81000 | −0.23% | −0.00188 | 0.81000 | 0.81000 | 바이 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81375 | −0.15% | −0.00125 | 0.81375 | 0.81375 | 바이 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81875 | −0.15% | −0.00125 | 0.81875 | 0.81875 | 바이 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83129 | −0.23% | −0.00189 | 0.83129 | 0.83129 | 바이 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82659 | −0.23% | −0.00188 | 0.82659 | 0.82659 | 바이 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78596 | −0.24% | −0.00188 | 0.78596 | 0.78596 | 바이 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75947 | −0.25% | −0.00187 | 0.75947 | 0.75947 | 바이 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74828 | −0.25% | −0.00187 | 0.74828 | 0.74828 | 바이 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74534 | −0.25% | −0.00187 | 0.74534 | 0.74534 | 바이 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74652 | −0.25% | −0.00187 | 0.74652 | 0.74652 | 바이 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75123 | −0.25% | −0.00187 | 0.75123 | 0.75123 | 바이 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75594 | −0.25% | −0.00187 | 0.75594 | 0.75594 | 바이 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76300 | −0.25% | −0.00188 | 0.76300 | 0.76300 | 바이 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76771 | −0.24% | −0.00188 | 0.76771 | 0.76771 | 바이 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77242 | −0.24% | −0.00188 | 0.77242 | 0.77242 | 바이 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77890 | −0.36% | −0.00282 | 0.77890 | 0.77890 | 바이 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77405 | −0.36% | −0.00281 | 0.77405 | 0.77405 | 바이 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73217 | −0.38% | −0.00282 | 0.73217 | 0.73217 | 바이 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70486 | −0.40% | −0.00282 | 0.70486 | 0.70486 | 바이 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69333 | −0.40% | −0.00281 | 0.69333 | 0.69333 | 바이 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69030 | −0.41% | −0.00281 | 0.69030 | 0.69030 | 바이 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69151 | −0.40% | −0.00281 | 0.69151 | 0.69151 | 바이 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69637 | −0.40% | −0.00281 | 0.69637 | 0.69637 | 바이 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70122 | −0.40% | −0.00281 | 0.70122 | 0.70122 | 바이 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70851 | −0.40% | −0.00281 | 0.70851 | 0.70851 | 바이 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71336 | −0.39% | −0.00281 | 0.71336 | 0.71336 | 바이 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71822 | −0.39% | −0.00281 | 0.71822 | 0.71822 | 바이 |