Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.00129 | −0.62% | −0.00621 | 1.00129 | 1.00129 | 바이 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.00750 | −0.74% | −0.00750 | 1.00750 | 1.00750 | 바이 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.01042 | −0.70% | −0.00708 | 1.01042 | 1.01042 | 바이 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.02292 | −0.65% | −0.00666 | 1.02292 | 1.02292 | 바이 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.02708 | −0.60% | −0.00625 | 1.02708 | 1.02708 | 바이 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.02542 | −0.61% | −0.00625 | 1.02542 | 1.02542 | 바이 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.02292 | −0.61% | −0.00625 | 1.02292 | 1.02292 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.01167 | −0.65% | −0.00666 | 1.01167 | 1.01167 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.95250 | −0.44% | −0.00417 | 0.95250 | 0.95250 | 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.90750 | −0.18% | −0.00167 | 0.90750 | 0.90750 | 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88958 | −0.19% | −0.00167 | 0.88958 | 0.88958 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88250 | 0.00% | 0.00000 | 0.88250 | 0.88250 | 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88167 | +0.28% | 0.00250 | 0.88167 | 0.88167 | 스트롱 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88292 | +0.38% | 0.00334 | 0.88292 | 0.88292 | 스트롱 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88750 | +0.38% | 0.00333 | 0.88750 | 0.88750 | 스트롱 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89417 | +0.37% | 0.00334 | 0.89417 | 0.89417 | 스트롱 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89833 | +0.37% | 0.00333 | 0.89833 | 0.89833 | 스트롱 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90167 | +0.37% | 0.00334 | 0.90167 | 0.90167 | 스트롱 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90375 | +0.07% | 0.00062 | 0.90375 | 0.90375 | 스트롱 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89625 | 0.00% | 0.00000 | 0.89625 | 0.89625 | 스트롱 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85375 | +0.15% | 0.00125 | 0.85375 | 0.85375 | 스트롱 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82500 | +0.30% | 0.00250 | 0.82500 | 0.82500 | 스트롱 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81250 | +0.31% | 0.00250 | 0.81250 | 0.81250 | 스트롱 바이 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80813 | +0.39% | 0.00313 | 0.80813 | 0.80813 | 스트롱 바이 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80875 | +0.23% | 0.00187 | 0.80875 | 0.80875 | 스트롱 바이 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81438 | +0.23% | 0.00188 | 0.81438 | 0.81438 | 스트롱 바이 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82000 | +0.23% | 0.00187 | 0.82000 | 0.82000 | 스트롱 바이 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82813 | +0.23% | 0.00188 | 0.82813 | 0.82813 | 스트롱 바이 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83313 | +0.23% | 0.00188 | 0.83313 | 0.83313 | 스트롱 바이 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83813 | +0.22% | 0.00188 | 0.83813 | 0.83813 | 스트롱 바이 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84975 | +0.08% | 0.00070 | 0.84975 | 0.84975 | 바이 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84270 | +0.01% | 0.00011 | 0.84270 | 0.84270 | 스트롱 바이 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80274 | +0.16% | 0.00128 | 0.80274 | 0.80274 | 스트롱 바이 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77571 | +0.32% | 0.00246 | 0.77571 | 0.77571 | 스트롱 바이 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76395 | +0.32% | 0.00245 | 0.76395 | 0.76395 | 스트롱 바이 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75984 | +0.40% | 0.00304 | 0.75984 | 0.75984 | 스트롱 바이 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76043 | +0.25% | 0.00187 | 0.76043 | 0.76043 | 스트롱 바이 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76572 | +0.24% | 0.00187 | 0.76572 | 0.76572 | 스트롱 바이 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77101 | +0.24% | 0.00187 | 0.77101 | 0.77101 | 스트롱 바이 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77864 | +0.24% | 0.00186 | 0.77864 | 0.77864 | 스트롱 바이 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78335 | +0.24% | 0.00187 | 0.78335 | 0.78335 | 스트롱 바이 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78805 | +0.24% | 0.00187 | 0.78805 | 0.78805 | 스트롱 바이 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79490 | −0.01% | −0.00007 | 0.79490 | 0.79490 | 바이 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78763 | −0.08% | −0.00067 | 0.78763 | 0.78763 | 바이 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74640 | +0.07% | 0.00054 | 0.74640 | 0.74640 | 스트롱 바이 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71850 | +0.24% | 0.00174 | 0.71850 | 0.71850 | 스트롱 바이 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70638 | +0.25% | 0.00174 | 0.70638 | 0.70638 | 스트롱 바이 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70213 | +0.33% | 0.00234 | 0.70213 | 0.70213 | 스트롱 바이 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70274 | +0.16% | 0.00113 | 0.70274 | 0.70274 | 스트롱 바이 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70820 | +0.16% | 0.00114 | 0.70820 | 0.70820 | 바이 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71365 | +0.16% | 0.00113 | 0.71365 | 0.71365 | 바이 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72154 | +0.16% | 0.00114 | 0.72154 | 0.72154 | 바이 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72639 | +0.16% | 0.00114 | 0.72639 | 0.72639 | 바이 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73124 | +0.16% | 0.00114 | 0.73124 | 0.73124 | 바이 |