Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.11849 | −0.13% | −0.00147 | 1.11849 | 1.11849 | 바이 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.10458 | −1.56% | −0.01750 | 1.10458 | 1.10458 | 바이 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.09917 | −1.27% | −0.01416 | 1.09917 | 1.09917 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.05042 | −1.29% | −0.01375 | 1.05042 | 1.05042 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.97542 | −1.18% | −0.01166 | 0.97542 | 0.97542 | 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.92708 | −1.07% | −0.01000 | 0.92708 | 0.92708 | 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89875 | −1.10% | −0.01000 | 0.89875 | 0.89875 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88208 | −0.98% | −0.00875 | 0.88208 | 0.88208 | 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87500 | −0.99% | −0.00875 | 0.87500 | 0.87500 | 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87792 | −0.99% | −0.00875 | 0.87792 | 0.87792 | 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88250 | −0.98% | −0.00875 | 0.88250 | 0.88250 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88833 | −0.93% | −0.00834 | 0.88833 | 0.88833 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89292 | −0.92% | −0.00833 | 0.89292 | 0.89292 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89625 | −0.92% | −0.00833 | 0.89625 | 0.89625 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89500 | −0.92% | −0.00833 | 0.89500 | 0.89500 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87958 | −0.94% | −0.00834 | 0.87958 | 0.87958 | 셀 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83708 | −0.99% | −0.00834 | 0.83708 | 0.83708 | 셀 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80458 | −0.72% | −0.00584 | 0.80458 | 0.80458 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78917 | −0.73% | −0.00583 | 0.78917 | 0.78917 | 셀 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78333 | −0.74% | −0.00584 | 0.78333 | 0.78333 | 셀 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78208 | −0.74% | −0.00584 | 0.78208 | 0.78208 | 셀 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78583 | −0.74% | −0.00584 | 0.78583 | 0.78583 | 셀 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79083 | −0.73% | −0.00584 | 0.79083 | 0.79083 | 셀 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79667 | −0.73% | −0.00583 | 0.79667 | 0.79667 | 셀 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80042 | −0.72% | −0.00583 | 0.80042 | 0.80042 | 셀 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80375 | −0.72% | −0.00583 | 0.80375 | 0.80375 | 셀 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80851 | +0.13% | 0.00101 | 0.80851 | 0.80851 | 뉴트럴 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80021 | +0.13% | 0.00100 | 0.80021 | 0.80021 | 뉴트럴 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76421 | +0.12% | 0.00095 | 0.76421 | 0.76421 | 셀 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73771 | +0.12% | 0.00092 | 0.73771 | 0.73771 | 셀 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72825 | +0.13% | 0.00091 | 0.72825 | 0.72825 | 셀 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72597 | +0.12% | 0.00090 | 0.72597 | 0.72597 | 셀 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72708 | +0.13% | 0.00091 | 0.72708 | 0.72708 | 셀 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73165 | +0.12% | 0.00091 | 0.73165 | 0.73165 | 셀 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73732 | +0.12% | 0.00092 | 0.73732 | 0.73732 | 셀 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74414 | +0.13% | 0.00093 | 0.74414 | 0.74414 | 셀 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74906 | +0.12% | 0.00093 | 0.74906 | 0.74906 | 셀 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75400 | +0.12% | 0.00094 | 0.75400 | 0.75400 | 셀 |