Mont Belvieu Normal Butane (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.17274 | −2.29% | −0.02754 | 1.17274 | 1.17274 | 바이 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.12708 | −2.35% | −0.02709 | 1.15333 | 1.12708 | 바이 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.03917 | −1.73% | −0.01833 | 1.06042 | 1.03917 | 바이 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.98292 | −1.26% | −0.01250 | 0.99958 | 0.98292 | 바이 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.95625 | −1.29% | −0.01250 | 0.97333 | 0.95625 | 바이 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.93958 | −1.14% | −0.01084 | 0.93958 | 0.93958 | 바이 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.93292 | −1.19% | −0.01125 | 0.95000 | 0.93292 | 바이 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.93333 | −1.06% | −0.01000 | 0.95000 | 0.93333 | 바이 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.93875 | −1.05% | −0.01000 | 0.95542 | 0.93875 | 바이 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.94500 | −1.00% | −0.00958 | 0.94500 | 0.94500 | 바이 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.94958 | −1.00% | −0.00959 | 0.94958 | 0.94958 | 바이 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.95167 | −0.82% | −0.00791 | 0.96625 | 0.95167 | 바이 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.94458 | −0.96% | −0.00917 | 0.95875 | 0.94458 | 바이 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.93042 | −0.97% | −0.00916 | 0.94458 | 0.93042 | 바이 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.88375 | −0.89% | −0.00792 | 0.89750 | 0.88375 | 바이 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.84875 | −0.83% | −0.00708 | 0.86208 | 0.84875 | 바이 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.83167 | −0.75% | −0.00625 | 0.84500 | 0.83167 | 바이 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.82458 | −0.60% | −0.00500 | 0.83750 | 0.82458 | 바이 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.82292 | −0.55% | −0.00458 | 0.83583 | 0.82292 | 바이 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82458 | −0.55% | −0.00459 | 0.83750 | 0.82458 | 바이 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82875 | −0.55% | −0.00458 | 0.84167 | 0.82875 | 바이 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83375 | −0.55% | −0.00458 | 0.84667 | 0.83375 | 바이 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83708 | −0.55% | −0.00459 | 0.85000 | 0.83708 | 바이 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84000 | −0.49% | −0.00417 | 0.85292 | 0.84000 | 바이 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84653 | −1.24% | −0.01066 | 0.84653 | 0.84653 | 바이 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83786 | −1.24% | −0.01055 | 0.83786 | 0.83786 | 바이 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80017 | −1.24% | −0.01007 | 0.80017 | 0.80017 | 바이 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77243 | −1.24% | −0.00973 | 0.77243 | 0.77243 | 바이 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76251 | −1.24% | −0.00960 | 0.76251 | 0.76251 | 바이 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76013 | −1.24% | −0.00957 | 0.76013 | 0.76013 | 바이 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76129 | −1.24% | −0.00958 | 0.76129 | 0.76129 | 바이 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76606 | −1.24% | −0.00964 | 0.76606 | 0.76606 | 바이 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77197 | −1.24% | −0.00972 | 0.77197 | 0.77197 | 바이 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77914 | −1.24% | −0.00981 | 0.77914 | 0.77914 | 바이 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78432 | −1.24% | −0.00987 | 0.78432 | 0.78432 | 바이 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78947 | −1.24% | −0.00994 | 0.78947 | 0.78947 | 바이 |