Group Three ULSD (Platts) Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3250 | +0.34% | 0.0078 | 2.3250 | 2.3250 | 바이 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4929 | +3.17% | 0.0765 | 2.4929 | 2.4929 | 바이 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5259 | +2.81% | 0.0691 | 2.5259 | 2.5259 | 스트롱 바이 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5609 | +2.65% | 0.0662 | 2.5609 | 2.5609 | 스트롱 바이 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5632 | +1.76% | 0.0443 | 2.5632 | 2.5632 | 스트롱 바이 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4914 | +1.53% | 0.0376 | 2.4914 | 2.4914 | 바이 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3956 | +1.57% | 0.0370 | 2.3956 | 2.3956 | 스트롱 바이 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4026 | +1.41% | 0.0334 | 2.4026 | 2.4026 | 스트롱 바이 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4075 | +1.36% | 0.0323 | 2.4075 | 2.4075 | 스트롱 바이 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4675 | +0.97% | 0.0238 | 2.4675 | 2.4675 | 스트롱 바이 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4894 | +0.93% | 0.0229 | 2.4894 | 2.4894 | 스트롱 바이 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4895 | +0.90% | 0.0221 | 2.4895 | 2.4895 | 스트롱 바이 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4910 | +0.95% | 0.0234 | 2.4910 | 2.4910 | 스트롱 바이 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5066 | +0.70% | 0.0175 | 2.5066 | 2.5066 | 스트롱 바이 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5116 | +0.69% | 0.0171 | 2.5116 | 2.5116 | 스트롱 바이 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5132 | +0.68% | 0.0170 | 2.5132 | 2.5132 | 스트롱 바이 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5153 | +0.70% | 0.0176 | 2.5153 | 2.5153 | 스트롱 바이 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4760 | +0.73% | 0.0180 | 2.4760 | 2.4760 | 스트롱 바이 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3587 | +0.76% | 0.0179 | 2.3587 | 2.3587 | 스트롱 바이 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3498 | +0.88% | 0.0204 | 2.3498 | 2.3498 | 스트롱 바이 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3668 | +0.86% | 0.0201 | 2.3668 | 2.3668 | 스트롱 바이 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4105 | +0.83% | 0.0199 | 2.4105 | 2.4105 | 스트롱 바이 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4208 | +0.82% | 0.0198 | 2.4208 | 2.4208 | 스트롱 바이 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.4163 | +0.82% | 0.0196 | 2.4163 | 2.4163 | 스트롱 바이 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4174 | +0.81% | 0.0195 | 2.4174 | 2.4174 | 스트롱 바이 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4166 | +0.81% | 0.0194 | 2.4166 | 2.4166 | 스트롱 바이 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4208 | +0.80% | 0.0193 | 2.4208 | 2.4208 | 스트롱 바이 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4225 | +0.79% | 0.0191 | 2.4225 | 2.4225 | 스트롱 바이 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4249 | +0.79% | 0.0190 | 2.4249 | 2.4249 | 스트롱 바이 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3852 | +0.80% | 0.0189 | 2.3852 | 2.3852 | 스트롱 바이 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2719 | +0.83% | 0.0188 | 2.2719 | 2.2719 | 스트롱 바이 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2657 | +0.94% | 0.0212 | 2.2657 | 2.2657 | 스트롱 바이 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2882 | +0.93% | 0.0211 | 2.2882 | 2.2882 | 스트롱 바이 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3375 | +0.91% | 0.0210 | 2.3375 | 2.3375 | 스트롱 바이 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3495 | +0.90% | 0.0209 | 2.3495 | 2.3495 | 스트롱 바이 |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3432 | +0.90% | 0.0208 | 2.3432 | 2.3432 | 스트롱 바이 |