지금 시작
Group Three ULSD (Platts) FuturesGroup Three ULSD (Platts) FuturesGroup Three ULSD (Platts) Futures

Group Three ULSD (Platts) Futures

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 테크니컬즈 포워드 커브
계약

Group Three ULSD (Platts) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.2510+1.05%0.02352.25102.2510
셀
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.3203+1.35%0.03102.32032.3203
셀
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.3482+1.04%0.02412.34822.3482
셀
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.3959+1.01%0.02402.39592.3959
셀
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.4386+0.96%0.02312.43862.4386
셀
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.3595+1.03%0.02412.35952.3595
셀
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.2611+0.94%0.02102.26112.2611
셀
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.2894+0.79%0.01792.28942.2894
셀
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.2957+0.75%0.01702.29572.2957
셀
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.3699+0.69%0.01622.36992.3699
셀
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.3919+0.22%0.00522.39192.3919
셀
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.3903+0.18%0.00432.39032.3903
셀
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.3941+0.16%0.00382.39412.3941
셀
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.4240+0.45%0.01082.42402.4240
셀
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.4299+0.43%0.01042.42992.4299
뉴트럴
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.4314+0.40%0.00972.43142.4314
뉴트럴
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.4335+0.38%0.00932.43352.4335
뉴트럴
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.3951+0.37%0.00882.39512.3951
뉴트럴
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.2795+0.37%0.00852.27952.2795
뉴트럴
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.2874+0.36%0.00812.28742.2874
바이
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3070+0.35%0.00812.30702.3070
바이
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.3523+0.34%0.00802.35232.3523
바이
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.3631+0.34%0.00802.36312.3631
바이
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.3594+0.34%0.00792.35942.3594
바이
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.3610+0.34%0.00792.36102.3610
바이
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.3609+0.33%0.00782.36092.3609
바이
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.3656+0.33%0.00782.36562.3656
바이
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.3682+0.33%0.00772.36822.3682
바이
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.3711+0.33%0.00772.37112.3711
바이
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3321+0.33%0.00762.33212.3321
바이
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2193+0.33%0.00732.21932.2193
바이
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2285+0.32%0.00712.22852.2285
바이
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2516+0.30%0.00682.25162.2516
바이
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3012+0.30%0.00682.30122.3012
스트롱 바이
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3138+0.29%0.00682.31382.3138
바이
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3079+0.30%0.00682.30792.3079—