지금 시작
Group Three ULSD (Platts) Futures (Jun 2017)Group Three ULSD (Platts) Futures (Jun 2017)Group Three ULSD (Platts) Futures (Jun 2017)

Group Three ULSD (Platts) Futures (Jun 2017)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

Group Three ULSD (Platts) Futures (Jun 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AA7K2024Group Three ULSD (Platts) Futures (May 2024)
2024-06-042.3404+0.41%0.00952.34042.3404
셀
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3683+1.83%0.04252.36832.3683
셀
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4075+2.00%0.04712.40752.4075
셀
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4373+1.97%0.04712.43732.4373
셀
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.4699+1.76%0.04282.46992.4699
셀
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.4809+2.27%0.05512.48092.4809
셀
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4227+2.18%0.05182.42272.4227
셀
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3292+2.20%0.05022.32922.3292
셀
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3709+1.78%0.04152.37092.3709
셀
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3857+1.51%0.03552.38572.3857
셀
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4333+1.44%0.03452.43332.4333
셀
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4586+1.92%0.04632.45862.4586
뉴트럴
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4536+1.91%0.04592.45362.4536
바이
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4529+1.89%0.04552.45292.4529
바이
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.4585+1.86%0.04502.45852.4585
바이
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.4627+1.84%0.04452.46272.4627
바이
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.4629+1.80%0.04352.46292.4629
바이
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.4651+1.76%0.04262.46512.4651
바이
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4274+1.73%0.04122.42742.4274
바이
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3120+1.78%0.04042.31202.3120
바이
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3157+1.75%0.03982.31572.3157
스트롱 바이
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3341+1.71%0.03932.33412.3341
스트롱 바이
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.3785+1.65%0.03872.37852.3785
스트롱 바이
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.3865+1.62%0.03802.38652.3865
스트롱 바이
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.3804+1.60%0.03742.38042.3804
스트롱 바이
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.3812+1.57%0.03672.38122.3812
스트롱 바이
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.3806+1.54%0.03612.38062.3806
스트롱 바이
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.3845+1.51%0.03542.38452.3845
스트롱 바이
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.3863+1.48%0.03482.38632.3863
스트롱 바이
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.3886+1.45%0.03412.38862.3886
스트롱 바이
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3495+1.45%0.03352.34952.3495
스트롱 바이
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2366+1.51%0.03332.23662.2366
스트롱 바이
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2416+1.50%0.03312.24162.2416
스트롱 바이
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2653+1.48%0.03302.26532.2653
스트롱 바이
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3142+1.44%0.03282.31422.3142
스트롱 바이
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3263+1.42%0.03262.32632.3263
스트롱 바이