Group Three ULSD (Platts) Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3467 | −0.05% | −0.0012 | 2.3467 | 2.3467 | 셀 |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3681 | +0.29% | 0.0069 | 2.3681 | 2.3681 | 셀 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3915 | +0.30% | 0.0072 | 2.3915 | 2.3915 | 셀 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4399 | +0.32% | 0.0079 | 2.4399 | 2.4399 | 셀 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4648 | −0.11% | −0.0027 | 2.4648 | 2.4648 | 셀 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4836 | −0.12% | −0.0030 | 2.4836 | 2.4836 | 셀 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4240 | −0.12% | −0.0030 | 2.4240 | 2.4240 | 셀 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3347 | −0.13% | −0.0031 | 2.3347 | 2.3347 | 셀 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3969 | +0.08% | 0.0018 | 2.3969 | 2.3969 | 셀 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4035 | +0.07% | 0.0018 | 2.4035 | 2.4035 | 셀 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4501 | +0.08% | 0.0019 | 2.4501 | 2.4501 | 셀 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4668 | +0.08% | 0.0020 | 2.4668 | 2.4668 | 셀 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4599 | +0.09% | 0.0022 | 2.4599 | 2.4599 | 셀 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4570 | +0.09% | 0.0021 | 2.4570 | 2.4570 | 셀 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4588 | +0.09% | 0.0022 | 2.4588 | 2.4588 | 셀 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4617 | +0.09% | 0.0021 | 2.4617 | 2.4617 | 뉴트럴 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4613 | +0.08% | 0.0020 | 2.4613 | 2.4613 | 뉴트럴 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4633 | +0.09% | 0.0022 | 2.4633 | 2.4633 | 뉴트럴 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4260 | +0.10% | 0.0024 | 2.4260 | 2.4260 | 바이 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3107 | +0.11% | 0.0026 | 2.3107 | 2.3107 | 바이 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3142 | +0.11% | 0.0026 | 2.3142 | 2.3142 | 바이 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3323 | +0.11% | 0.0026 | 2.3323 | 2.3323 | 바이 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3765 | +0.11% | 0.0026 | 2.3765 | 2.3765 | 바이 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | 바이 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3781 | +0.11% | 0.0026 | 2.3781 | 2.3781 | 바이 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3788 | +0.11% | 0.0026 | 2.3788 | 2.3788 | 바이 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3781 | +0.11% | 0.0026 | 2.3781 | 2.3781 | 바이 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3818 | +0.11% | 0.0026 | 2.3818 | 2.3818 | 바이 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3834 | +0.11% | 0.0026 | 2.3834 | 2.3834 | 바이 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3856 | +0.11% | 0.0026 | 2.3856 | 2.3856 | 바이 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3463 | +0.11% | 0.0026 | 2.3463 | 2.3463 | 바이 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2335 | +0.12% | 0.0026 | 2.2335 | 2.2335 | 바이 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2386 | +0.12% | 0.0026 | 2.2386 | 2.2386 | 바이 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2624 | +0.12% | 0.0026 | 2.2624 | 2.2624 | 바이 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3114 | +0.11% | 0.0026 | 2.3114 | 2.3114 | 바이 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3236 | +0.11% | 0.0026 | 2.3236 | 2.3236 | 뉴트럴 |