Group Three ULSD (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3172 | −0.13% | −0.0031 | 2.3172 | 2.3172 | 셀 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4164 | −0.90% | −0.0219 | 2.4164 | 2.4164 | 뉴트럴 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4568 | −0.61% | −0.0151 | 2.4568 | 2.4568 | 뉴트럴 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4947 | −0.64% | −0.0160 | 2.4947 | 2.4947 | 뉴트럴 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5189 | −0.54% | −0.0136 | 2.5189 | 2.5189 | 뉴트럴 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4538 | −0.53% | −0.0131 | 2.4538 | 2.4538 | 뉴트럴 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3586 | −0.54% | −0.0128 | 2.3586 | 2.3586 | 바이 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3692 | −0.63% | −0.0151 | 2.3692 | 2.3692 | 뉴트럴 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3752 | −0.62% | −0.0149 | 2.3752 | 2.3752 | 뉴트럴 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4437 | −0.50% | −0.0124 | 2.4437 | 2.4437 | 바이 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4665 | −0.48% | −0.0119 | 2.4665 | 2.4665 | 바이 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4674 | −0.46% | −0.0114 | 2.4674 | 2.4674 | 바이 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4676 | −0.42% | −0.0104 | 2.4676 | 2.4676 | 바이 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4891 | −0.58% | −0.0145 | 2.4891 | 2.4891 | 바이 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4945 | −0.55% | −0.0138 | 2.4945 | 2.4945 | 바이 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4962 | −0.53% | −0.0134 | 2.4962 | 2.4962 | 바이 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4977 | −0.55% | −0.0138 | 2.4977 | 2.4977 | 바이 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4580 | −0.59% | −0.0145 | 2.4580 | 2.4580 | 바이 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3408 | −0.62% | −0.0145 | 2.3408 | 2.3408 | 바이 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3294 | −0.41% | −0.0095 | 2.3294 | 2.3294 | 바이 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3467 | −0.40% | −0.0095 | 2.3467 | 2.3467 | 바이 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3906 | −0.40% | −0.0095 | 2.3906 | 2.3906 | 바이 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 바이 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3967 | −0.39% | −0.0095 | 2.3967 | 2.3967 | 바이 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3979 | −0.39% | −0.0095 | 2.3979 | 2.3979 | 바이 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3972 | −0.39% | −0.0095 | 2.3972 | 2.3972 | 바이 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4015 | −0.39% | −0.0095 | 2.4015 | 2.4015 | 바이 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4034 | −0.39% | −0.0095 | 2.4034 | 2.4034 | 바이 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4059 | −0.39% | −0.0095 | 2.4059 | 2.4059 | 바이 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3663 | −0.40% | −0.0095 | 2.3663 | 2.3663 | 바이 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2531 | −0.42% | −0.0095 | 2.2531 | 2.2531 | 바이 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2445 | −0.20% | −0.0045 | 2.2445 | 2.2445 | 바이 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2671 | −0.20% | −0.0045 | 2.2671 | 2.2671 | 바이 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3165 | −0.19% | −0.0045 | 2.3165 | 2.3165 | 바이 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3286 | −0.19% | −0.0045 | 2.3286 | 2.3286 | 바이 |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3224 | −0.19% | −0.0045 | 2.3224 | 2.3224 | 셀 |