Group Three ULSD (Platts) Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3096 | +0.51% | 0.0118 | 2.3096 | 2.3096 | 뉴트럴 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4337 | +1.79% | 0.0429 | 2.4337 | 2.4337 | 바이 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4573 | +1.36% | 0.0330 | 2.4573 | 2.4573 | 바이 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4991 | +1.10% | 0.0272 | 2.4991 | 2.4991 | 바이 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5169 | +0.30% | 0.0075 | 2.5169 | 2.5169 | 바이 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4538 | +0.21% | 0.0052 | 2.4538 | 2.4538 | 바이 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3612 | +0.31% | 0.0072 | 2.3612 | 2.3612 | 바이 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3786 | +0.08% | 0.0019 | 2.3786 | 2.3786 | 바이 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3837 | +0.08% | 0.0020 | 2.3837 | 2.3837 | 바이 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4514 | +0.09% | 0.0021 | 2.4514 | 2.4514 | 바이 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4734 | +0.08% | 0.0020 | 2.4734 | 2.4734 | 바이 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4668 | +0.08% | 0.0020 | 2.4668 | 2.4668 | 바이 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4690 | +0.10% | 0.0024 | 2.4690 | 2.4690 | 바이 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4977 | +0.10% | 0.0025 | 2.4977 | 2.4977 | 바이 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5026 | +0.10% | 0.0024 | 2.5026 | 2.5026 | 바이 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5037 | +0.09% | 0.0023 | 2.5037 | 2.5037 | 바이 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5045 | +0.09% | 0.0023 | 2.5045 | 2.5045 | 바이 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4644 | +0.09% | 0.0021 | 2.4644 | 2.4644 | 바이 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3467 | +0.06% | 0.0015 | 2.3467 | 2.3467 | 바이 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3302 | +0.05% | 0.0011 | 2.3302 | 2.3302 | 스트롱 바이 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3481 | +0.03% | 0.0008 | 2.3481 | 2.3481 | 스트롱 바이 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3926 | +0.03% | 0.0006 | 2.3926 | 2.3926 | 스트롱 바이 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4031 | +0.02% | 0.0005 | 2.4031 | 2.4031 | 스트롱 바이 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3989 | +0.02% | 0.0005 | 2.3989 | 2.3989 | 스트롱 바이 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4002 | +0.02% | 0.0004 | 2.4002 | 2.4002 | 스트롱 바이 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3996 | +0.02% | 0.0004 | 2.3996 | 2.3996 | 스트롱 바이 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4040 | +0.01% | 0.0003 | 2.4040 | 2.4040 | 스트롱 바이 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4060 | +0.01% | 0.0002 | 2.4060 | 2.4060 | 스트롱 바이 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4086 | +0.01% | 0.0002 | 2.4086 | 2.4086 | 스트롱 바이 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3691 | +0.00% | 0.0001 | 2.3691 | 2.3691 | 스트롱 바이 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2561 | +0.00% | 0.0001 | 2.2561 | 2.2561 | 스트롱 바이 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2427 | 0.00% | 0.0000 | 2.2427 | 2.2427 | 바이 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2655 | −0.00% | −0.0001 | 2.2655 | 2.2655 | 바이 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3151 | −0.00% | −0.0001 | 2.3151 | 2.3151 | 바이 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3274 | −0.01% | −0.0002 | 2.3274 | 2.3274 | 바이 |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3214 | −0.01% | −0.0002 | 2.3214 | 2.3214 | 스트롱 바이 |