계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 474.751 | +1.62% | +7.590 | 474.751 | 474.751 | 뉴트럴 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 485.399 | +1.83% | +8.728 | 487.951 | 485.399 | 뉴트럴 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 492.024 | +0.85% | +4.168 | 495.976 | 492.024 | 뉴트럴 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 494.649 | +0.61% | +2.983 | 494.649 | 494.649 | 뉴트럴 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 488.274 | +0.14% | +0.668 | 488.274 | 488.274 | 뉴트럴 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 472.524 | −0.02% | −0.082 | 475.010 | 472.524 | 뉴트럴 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 465.000 | +0.42% | +1.963 | 465.000 | 465.000 | 뉴트럴 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 459.000 | +0.32% | +1.463 | 459.000 | 459.000 | 뉴트럴 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 455.667 | +0.36% | +1.630 | 455.667 | 455.667 | 뉴트럴 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 457.000 | +0.43% | +1.963 | 457.500 | 457.000 | 뉴트럴 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 461.083 | +0.43% | +1.963 | 461.083 | 461.083 | 뉴트럴 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 467.750 | +0.39% | +1.797 | 467.750 | 467.750 | 뉴트럴 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 473.250 | +0.35% | +1.630 | 473.250 | 473.250 | 뉴트럴 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 476.833 | +0.20% | +0.963 | 477.333 | 476.833 | 뉴트럴 |