Argus Propane (Saudi Aramco) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 633.721 | −0.08% | −0.529 | 633.721 | 633.721 | 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 628.096 | −0.06% | −0.404 | 628.096 | 628.096 | 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 606.983 | +0.18% | 1.108 | 606.983 | 606.983 | 스트롱 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 576.221 | +0.08% | 0.471 | 576.221 | 576.221 | 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 553.596 | +0.06% | 0.346 | 553.596 | 553.596 | 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 540.971 | +0.11% | 0.596 | 540.971 | 540.971 | 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 537.242 | +0.06% | 0.334 | 537.242 | 537.242 | 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 539.742 | +0.06% | 0.334 | 539.742 | 539.742 | 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 545.742 | +0.00% | 0.001 | 545.742 | 545.742 | 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550.576 | −0.12% | −0.665 | 550.576 | 550.576 | 뉴트럴 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554.576 | −0.12% | −0.665 | 554.576 | 554.576 | 뉴트럴 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548.909 | −0.24% | −1.332 | 548.909 | 548.909 | 뉴트럴 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.326 | −0.40% | −2.165 | 541.326 | 541.326 | 바이 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 522.826 | −0.48% | −2.499 | 522.826 | 522.826 | 바이 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 503.826 | −0.56% | −2.832 | 503.826 | 503.826 | 바이 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.159 | −0.44% | −2.166 | 494.159 | 494.159 | 바이 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.159 | −0.51% | −2.499 | 489.159 | 489.159 | 뉴트럴 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.826 | −0.58% | −2.832 | 487.826 | 487.826 | 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489.159 | −0.64% | −3.166 | 489.159 | 489.159 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492.826 | −0.67% | −3.332 | 492.826 | 492.826 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497.492 | −0.67% | −3.333 | 497.492 | 497.492 | 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 495.489 | −0.60% | −2.998 | 495.489 | 495.489 | 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.739 | −0.60% | −2.998 | 496.739 | 496.739 | 셀 |