Argus Propane (Saudi Aramco) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 515.659 | −0.07% | −0.355 | 515.659 | 515.659 | 셀 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.465 | +0.04% | +0.201 | 528.465 | 528.465 | 셀 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 540.514 | −0.30% | −1.611 | 540.514 | 540.514 | 셀 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 546.764 | −0.39% | −2.168 | 546.764 | 546.764 | 셀 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544.264 | −0.56% | −3.043 | 544.264 | 544.264 | 스트롱 셀 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539.264 | −0.47% | −2.560 | 539.264 | 539.264 | 셀 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 527.148 | −0.61% | −3.223 | 527.148 | 527.148 | 셀 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.815 | −0.60% | −3.056 | 506.815 | 506.815 | 셀 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.148 | −0.58% | −2.890 | 494.148 | 494.148 | 셀 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482.482 | −0.56% | −2.722 | 482.482 | 482.482 | 셀 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.482 | −0.53% | −2.556 | 477.482 | 477.482 | 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476.232 | −0.38% | −1.806 | 476.232 | 476.232 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479.398 | −0.38% | −1.806 | 479.398 | 479.398 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.565 | −0.37% | −1.806 | 485.565 | 485.565 | 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.848 | −0.50% | −2.459 | 486.848 | 486.848 | 스트롱 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.848 | −0.50% | −2.459 | 485.848 | 485.848 | 셀 |