Argus Propane (Saudi Aramco) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 635.155 | +0.23% | 1.434 | 635.155 | 635.155 | 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 624.948 | −0.81% | −5.082 | 624.948 | 624.948 | 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 609.799 | −0.06% | −0.356 | 609.799 | 609.799 | 스트롱 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 581.775 | +0.43% | 2.495 | 581.775 | 581.775 | 스트롱 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557.448 | +0.19% | 1.043 | 557.448 | 557.448 | 스트롱 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 543.924 | +0.19% | 1.019 | 543.924 | 543.924 | 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.583 | +0.24% | 1.294 | 540.583 | 540.583 | 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542.750 | +0.24% | 1.294 | 542.750 | 542.750 | 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548.417 | +0.33% | 1.794 | 548.417 | 548.417 | 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552.583 | +0.33% | 1.794 | 552.583 | 552.583 | 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556.583 | +0.32% | 1.794 | 556.583 | 556.583 | 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550.917 | +0.33% | 1.794 | 550.917 | 550.917 | 바이 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.417 | +0.33% | 1.794 | 543.417 | 543.417 | 바이 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.083 | +0.34% | 1.794 | 524.083 | 524.083 | 바이 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504.417 | +0.32% | 1.628 | 504.417 | 504.417 | 바이 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.917 | +0.33% | 1.628 | 494.917 | 494.917 | 바이 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.917 | +0.33% | 1.628 | 489.917 | 489.917 | 바이 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 488.417 | +0.33% | 1.628 | 488.417 | 488.417 | 뉴트럴 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489.750 | +0.33% | 1.627 | 489.750 | 489.750 | 뉴트럴 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 493.417 | +0.33% | 1.628 | 493.417 | 493.417 | 뉴트럴 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498.083 | +0.33% | 1.627 | 498.083 | 498.083 | 뉴트럴 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 497.000 | +0.49% | 2.441 | 497.000 | 497.000 | 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.250 | +0.49% | 2.441 | 498.250 | 498.250 | 셀 |