Argus Propane (Saudi Aramco) Futures (Jan 2026)Argus Propane (Saudi Aramco) Futures (Jan 2026)Argus Propane (Saudi Aramco) Futures (Jan 2026)

Argus Propane (Saudi Aramco) Futures (Jan 2026)

거래 없음
슈퍼차트에서 보기

Argus Propane (Saudi Aramco) Futures (Jan 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03630.623+0.24%1.505630.623630.623
바이
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03620.498+0.39%2.380620.498620.498
바이
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04609.248+0.10%0.630609.248609.248
스트롱 바이
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04592.498+0.09%0.505592.498592.498
바이
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02567.998+0.00%0.005567.998567.998
바이
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02545.498−0.02%−0.120545.498545.498
바이
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03527.347−0.58%−3.065527.347527.347
바이
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02518.014−0.67%−3.481518.014518.014
바이
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04514.347−0.67%−3.481514.347514.347
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02517.014−0.64%−3.314517.014517.014
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02523.181−0.63%−3.314523.181523.181
뉴트럴
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04528.347−0.59%−3.148528.347528.347
뉴트럴
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02532.431−0.56%−2.981532.431532.431
바이
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.024−0.12%−0.612528.024528.024
바이