Argus Propane (Saudi Aramco) Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | 스트롱 바이 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 540.258 | +2.03% | 10.760 | 540.258 | 540.258 | 바이 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 539.508 | +1.95% | 10.325 | 539.508 | 539.508 | 바이 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 545.008 | +1.84% | 9.825 | 545.008 | 545.008 | 바이 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 553.508 | +1.60% | 8.700 | 553.508 | 553.508 | 바이 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 562.508 | +1.62% | 8.992 | 562.508 | 562.508 | 바이 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 568.516 | +1.24% | 6.988 | 568.516 | 568.516 | 바이 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 568.682 | +1.24% | 6.987 | 568.682 | 568.682 | 바이 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 562.182 | +1.26% | 6.987 | 562.182 | 562.182 | 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 540.516 | +1.31% | 6.988 | 540.516 | 540.516 | 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 518.016 | +1.37% | 6.988 | 518.016 | 518.016 | 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 506.349 | +1.40% | 6.987 | 506.349 | 506.349 | 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 498.682 | +1.42% | 6.987 | 498.682 | 498.682 | 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 496.682 | +1.43% | 6.987 | 496.682 | 496.682 | 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 497.016 | +1.43% | 6.988 | 497.016 | 497.016 | 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 501.182 | +1.41% | 6.987 | 501.182 | 501.182 | 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 506.182 | +1.40% | 6.987 | 506.182 | 506.182 | 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 511.182 | +1.39% | 6.987 | 511.182 | 511.182 | 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 512.182 | +1.38% | 6.987 | 512.182 | 512.182 | 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 504.391 | +1.50% | 7.473 | 504.391 | 504.391 | 셀 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 500.891 | +1.51% | 7.473 | 500.891 | 500.891 | 셀 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 489.891 | +1.55% | 7.473 | 489.891 | 489.891 | 셀 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 478.891 | +1.59% | 7.473 | 478.891 | 478.891 | 셀 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 475.391 | +1.60% | 7.473 | 475.391 | 475.391 | 셀 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 474.891 | +1.60% | 7.473 | 474.891 | 474.891 | 셀 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474.891 | +1.60% | 7.473 | 474.891 | 474.891 | 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.891 | +1.60% | 7.473 | 474.891 | 474.891 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477.391 | +1.59% | 7.473 | 477.391 | 477.391 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480.532 | +1.36% | 6.447 | 480.532 | 480.532 | 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.532 | +1.35% | 6.447 | 484.532 | 484.532 | 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488.532 | +1.34% | 6.447 | 488.532 | 488.532 | 셀 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 490.241 | +1.68% | 8.078 | 490.241 | 490.241 | 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 486.741 | +1.69% | 8.078 | 486.741 | 486.741 | 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 476.241 | +1.73% | 8.078 | 476.241 | 476.241 | 뉴트럴 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465.741 | +1.77% | 8.078 | 465.741 | 465.741 | 바이 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 462.241 | +1.78% | 8.078 | 462.241 | 462.241 | 바이 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461.741 | +1.78% | 8.078 | 461.741 | 461.741 | 바이 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 460.741 | +1.78% | 8.078 | 460.741 | 460.741 | 뉴트럴 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 461.741 | +1.78% | 8.078 | 461.741 | 461.741 | 뉴트럴 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463.741 | +1.77% | 8.078 | 463.741 | 463.741 | 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.882 | +1.47% | 6.617 | 456.882 | 456.882 | 셀 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.882 | +1.46% | 6.617 | 459.882 | 459.882 | 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459.882 | +1.46% | 6.617 | 459.882 | 459.882 | 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 461.590 | +1.82% | 8.247 | 461.590 | 461.590 | 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 458.090 | +1.83% | 8.247 | 458.090 | 458.090 | 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 447.590 | +1.88% | 8.247 | 447.590 | 447.590 | 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 437.090 | +1.92% | 8.247 | 437.090 | 437.090 | 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 433.590 | +1.94% | 8.247 | 433.590 | 433.590 | 셀 |