Argus Propane (Saudi Aramco) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 603.000 | −1.84% | −11.289 | 603.000 | 603.000 | 셀 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 592.000 | −2.61% | −15.875 | 592.000 | 592.000 | 셀 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 576.818 | −2.12% | −12.471 | 576.818 | 576.818 | 뉴트럴 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 561.750 | −1.76% | −10.039 | 561.750 | 561.750 | 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 548.125 | −1.73% | −9.664 | 548.125 | 548.125 | 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 542.068 | −1.67% | −9.182 | 542.068 | 542.068 | 뉴트럴 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 544.980 | −1.16% | −6.379 | 544.980 | 544.980 | 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550.980 | −1.03% | −5.713 | 554.596 | 550.980 | 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555.980 | −0.99% | −5.546 | 559.763 | 555.980 | 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 559.980 | −1.01% | −5.713 | 563.763 | 559.980 | 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.647 | −0.75% | −4.212 | 559.096 | 555.647 | 바이 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548.813 | −0.54% | −2.963 | 551.679 | 548.813 | 바이 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530.480 | −0.40% | −2.129 | 533.013 | 530.480 | 바이 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.813 | −0.42% | −2.130 | 510.813 | 510.813 | 바이 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 499.147 | −0.77% | −3.879 | 499.147 | 499.147 | 바이 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492.480 | −1.25% | −6.213 | 492.480 | 492.480 | 바이 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.480 | −1.81% | −9.046 | 489.480 | 489.480 | 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 490.813 | −1.94% | −9.713 | 490.813 | 490.813 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 493.980 | −1.86% | −9.379 | 493.980 | 493.980 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498.313 | −1.78% | −9.046 | 498.313 | 498.313 | 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496.345 | −2.35% | −11.944 | 496.345 | 496.345 | 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.595 | −2.01% | −10.194 | 496.595 | 496.595 | 셀 |