Argus Propane (Saudi Aramco) Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 563.253 | +0.90% | 5.005 | 563.253 | 563.253 | 스트롱 바이 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 549.128 | +0.69% | 3.755 | 549.128 | 549.128 | 바이 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 554.878 | +0.73% | 4.005 | 554.878 | 554.878 | 바이 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 564.253 | +0.74% | 4.130 | 564.253 | 564.253 | 바이 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 571.753 | +0.68% | 3.880 | 571.753 | 571.753 | 바이 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 576.753 | +0.77% | 4.380 | 576.753 | 576.753 | 바이 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 576.033 | +0.71% | 4.050 | 576.033 | 576.033 | 바이 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 568.700 | +0.48% | 2.717 | 568.700 | 568.700 | 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 546.366 | +0.47% | 2.549 | 546.366 | 546.366 | 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 524.366 | +0.52% | 2.716 | 524.366 | 524.366 | 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 510.866 | +0.57% | 2.883 | 510.866 | 510.866 | 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 503.700 | +0.64% | 3.217 | 503.700 | 503.700 | 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 501.033 | +0.65% | 3.216 | 501.033 | 501.033 | 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 501.033 | +0.65% | 3.216 | 501.033 | 501.033 | 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 504.033 | +0.64% | 3.216 | 504.033 | 504.033 | 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 509.200 | +0.64% | 3.217 | 509.200 | 509.200 | 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 514.200 | +0.63% | 3.217 | 514.200 | 514.200 | 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 516.200 | +0.63% | 3.217 | 516.200 | 516.200 | 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 512.003 | +0.47% | 2.401 | 512.003 | 512.003 | 뉴트럴 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 509.503 | +0.08% | 0.401 | 509.503 | 509.503 | 뉴트럴 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 496.003 | +0.08% | 0.401 | 496.003 | 496.003 | 셀 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 482.503 | +0.08% | 0.401 | 482.503 | 482.503 | 셀 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 477.503 | +0.08% | 0.401 | 477.503 | 477.503 | 셀 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476.503 | +0.08% | 0.401 | 476.503 | 476.503 | 셀 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.503 | +0.08% | 0.401 | 476.503 | 476.503 | 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.503 | +0.08% | 0.401 | 477.503 | 477.503 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.503 | +0.08% | 0.401 | 481.503 | 481.503 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.003 | +0.08% | 0.401 | 486.003 | 486.003 | 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 480.505 | −1.07% | −5.199 | 480.505 | 480.505 | 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.505 | −1.06% | −5.199 | 484.505 | 484.505 | 셀 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 481.683 | −1.00% | −4.890 | 481.683 | 481.683 | 스트롱 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 479.183 | −1.01% | −4.890 | 479.183 | 479.183 | 스트롱 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 466.683 | −1.04% | −4.890 | 466.683 | 466.683 | 스트롱 셀 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 454.183 | −1.07% | −4.890 | 454.183 | 454.183 | 스트롱 셀 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 451.183 | −1.07% | −4.890 | 451.183 | 451.183 | 스트롱 셀 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.183 | −1.07% | −4.890 | 450.183 | 450.183 | 스트롱 셀 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 449.183 | −1.08% | −4.890 | 449.183 | 449.183 | 스트롱 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450.183 | −1.07% | −4.890 | 450.183 | 450.183 | 스트롱 셀 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453.183 | −1.07% | −4.890 | 453.183 | 453.183 | 스트롱 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.683 | −1.06% | −4.890 | 456.683 | 456.683 | 스트롱 셀 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 456.060 | −1.27% | −5.865 | 456.060 | 456.060 | 스트롱 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456.060 | −1.27% | −5.865 | 456.060 | 456.060 | 스트롱 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 453.238 | −1.21% | −5.555 | 453.238 | 453.238 | 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 450.738 | −1.22% | −5.555 | 450.738 | 450.738 | 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 438.238 | −1.25% | −5.555 | 438.238 | 438.238 | 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 425.738 | −1.29% | −5.555 | 425.738 | 425.738 | 스트롱 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 422.738 | −1.30% | −5.555 | 422.738 | 422.738 | 셀 |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 421.738 | −1.30% | −5.555 | 421.738 | 421.738 | — |