Argus Propane (Saudi Aramco) Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | 셀 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 530.143 | −0.79% | −4.238 | 530.143 | 530.143 | 셀 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.016 | −0.63% | −3.365 | 529.016 | 529.016 | 셀 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 534.432 | −0.50% | −2.699 | 534.432 | 534.432 | 셀 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 543.698 | −0.49% | −2.683 | 543.698 | 543.698 | 셀 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 551.393 | −0.45% | −2.488 | 551.393 | 551.393 | 셀 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 557.512 | −0.46% | −2.575 | 557.512 | 557.512 | 셀 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 557.345 | −0.87% | −4.909 | 557.345 | 557.345 | 셀 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 550.012 | −0.53% | −2.909 | 550.012 | 550.012 | 셀 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 529.178 | −0.80% | −4.243 | 529.178 | 529.178 | 셀 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 504.766 | −0.02% | −0.115 | 504.766 | 504.766 | 셀 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 493.266 | −0.12% | −0.615 | 493.266 | 493.266 | 셀 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 485.266 | −0.08% | −0.365 | 485.266 | 485.266 | 셀 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 482.016 | −0.23% | −1.115 | 482.016 | 482.016 | 셀 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 482.016 | −0.23% | −1.115 | 482.016 | 482.016 | 셀 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 486.016 | −0.23% | −1.115 | 486.016 | 486.016 | 셀 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 491.016 | −0.23% | −1.115 | 491.016 | 491.016 | 셀 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 496.016 | −0.22% | −1.115 | 496.016 | 496.016 | 셀 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 496.016 | −0.27% | −1.365 | 496.016 | 496.016 | 셀 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 495.016 | −0.27% | −1.365 | 495.016 | 495.016 | 셀 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 491.516 | −0.28% | −1.365 | 491.516 | 491.516 | 셀 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 480.516 | −0.28% | −1.365 | 480.516 | 480.516 | 셀 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 469.516 | −0.29% | −1.365 | 469.516 | 469.516 | 셀 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 466.016 | −0.29% | −1.365 | 466.016 | 466.016 | 셀 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 465.516 | −0.29% | −1.365 | 465.516 | 465.516 | 셀 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 465.516 | −0.29% | −1.365 | 465.516 | 465.516 | 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 465.516 | −0.29% | −1.365 | 465.516 | 465.516 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 468.016 | −0.29% | −1.365 | 468.016 | 468.016 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 473.781 | +0.91% | 4.269 | 473.781 | 473.781 | 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 477.781 | +0.90% | 4.269 | 477.781 | 477.781 | 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 481.781 | +0.89% | 4.269 | 481.781 | 481.781 | 셀 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 481.781 | +0.89% | 4.269 | 481.781 | 481.781 | 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 478.281 | +0.90% | 4.269 | 478.281 | 478.281 | 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 467.781 | +0.92% | 4.269 | 467.781 | 467.781 | 셀 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.281 | +0.94% | 4.269 | 457.281 | 457.281 | 셀 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 453.781 | +0.95% | 4.269 | 453.781 | 453.781 | 셀 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453.281 | +0.95% | 4.269 | 453.281 | 453.281 | 셀 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.281 | +0.95% | 4.269 | 452.281 | 452.281 | 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453.281 | +0.95% | 4.269 | 453.281 | 453.281 | 셀 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.781 | +0.95% | 4.269 | 455.781 | 455.781 | 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.922 | +0.66% | 3.029 | 458.922 | 458.922 | 셀 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462.922 | +0.66% | 3.029 | 462.922 | 462.922 | 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462.922 | +0.66% | 3.029 | 462.922 | 462.922 | 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 462.922 | +0.66% | 3.029 | 462.922 | 462.922 | 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 459.422 | +0.66% | 3.029 | 459.422 | 459.422 | 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 448.922 | +0.68% | 3.029 | 448.922 | 448.922 | 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 438.422 | +0.70% | 3.029 | 438.422 | 438.422 | 뉴트럴 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 434.922 | +0.70% | 3.029 | 434.922 | 434.922 | — |