Argus Propane (Saudi Aramco) Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 573.633 | +0.53% | 3.052 | 573.633 | 573.633 | 스트롱 바이 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 566.133 | +0.61% | 3.405 | 566.133 | 566.133 | 바이 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 570.383 | +0.38% | 2.177 | 570.383 | 570.383 | 바이 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 578.383 | +0.25% | 1.427 | 578.383 | 578.383 | 바이 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 586.133 | +0.20% | 1.177 | 586.133 | 586.133 | 스트롱 바이 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 588.508 | +0.15% | 0.861 | 588.508 | 588.508 | 스트롱 바이 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 587.339 | +0.25% | 1.437 | 587.339 | 587.339 | 스트롱 바이 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 579.672 | +0.25% | 1.437 | 579.672 | 579.672 | 스트롱 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 556.672 | +0.23% | 1.270 | 556.672 | 556.672 | 스트롱 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 534.672 | +0.24% | 1.270 | 534.672 | 534.672 | 스트롱 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 519.672 | +0.21% | 1.104 | 519.672 | 519.672 | 스트롱 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 511.672 | +0.22% | 1.104 | 511.672 | 511.672 | 스트롱 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 509.005 | +0.22% | 1.103 | 509.005 | 509.005 | 스트롱 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 509.505 | +0.22% | 1.103 | 509.505 | 509.505 | 스트롱 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 512.672 | +0.22% | 1.104 | 512.672 | 512.672 | 스트롱 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 517.839 | +0.21% | 1.104 | 517.839 | 517.839 | 스트롱 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 522.839 | +0.21% | 1.104 | 522.839 | 522.839 | 스트롱 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 524.839 | +0.21% | 1.104 | 524.839 | 524.839 | 스트롱 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 521.133 | +0.46% | 2.361 | 521.133 | 521.133 | 바이 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 518.633 | +0.46% | 2.361 | 518.633 | 518.633 | 바이 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 505.133 | +0.47% | 2.361 | 505.133 | 505.133 | 바이 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 491.633 | +0.48% | 2.361 | 491.633 | 491.633 | 바이 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 487.633 | +0.49% | 2.361 | 487.633 | 487.633 | 바이 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.133 | +0.49% | 2.361 | 487.133 | 487.133 | 바이 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.133 | +0.49% | 2.361 | 487.133 | 487.133 | 바이 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 488.133 | +0.49% | 2.361 | 488.133 | 488.133 | 바이 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492.133 | +0.48% | 2.361 | 492.133 | 492.133 | 바이 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496.633 | +0.48% | 2.361 | 496.633 | 496.633 | 스트롱 바이 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492.015 | +0.35% | 1.721 | 492.015 | 492.015 | 바이 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.015 | +0.35% | 1.721 | 496.015 | 496.015 | 바이 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 492.475 | +0.28% | 1.352 | 492.475 | 492.475 | 바이 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 489.975 | +0.28% | 1.352 | 489.975 | 489.975 | 바이 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.475 | +0.28% | 1.352 | 477.475 | 477.475 | 뉴트럴 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464.975 | +0.29% | 1.352 | 464.975 | 464.975 | 셀 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 461.975 | +0.29% | 1.352 | 461.975 | 461.975 | 뉴트럴 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460.975 | +0.29% | 1.352 | 460.975 | 460.975 | 셀 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 459.975 | +0.29% | 1.352 | 459.975 | 459.975 | 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460.975 | +0.29% | 1.352 | 460.975 | 460.975 | 셀 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463.975 | +0.29% | 1.352 | 463.975 | 463.975 | 뉴트럴 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 467.475 | +0.29% | 1.352 | 467.475 | 467.475 | 바이 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465.858 | +0.13% | 0.588 | 465.858 | 465.858 | 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 465.858 | +0.13% | 0.588 | 465.858 | 465.858 | 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 462.318 | +0.05% | 0.220 | 462.318 | 462.318 | 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 459.818 | +0.05% | 0.220 | 459.818 | 459.818 | 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 447.318 | +0.05% | 0.220 | 447.318 | 447.318 | 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 434.818 | +0.05% | 0.220 | 434.818 | 434.818 | 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 431.818 | +0.05% | 0.220 | 431.818 | 431.818 | 셀 |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 430.818 | +0.05% | 0.220 | 430.818 | 430.818 | 스트롱 바이 |