Argus Propane (Saudi Aramco) Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 565.465 | −0.38% | −2.145 | 565.465 | 565.465 | 바이 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 560.340 | +0.33% | 1.855 | 560.340 | 560.340 | 스트롱 바이 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 564.876 | +0.17% | 0.956 | 564.876 | 564.876 | 스트롱 바이 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 573.751 | +0.06% | 0.331 | 573.751 | 573.751 | 스트롱 바이 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 581.501 | +0.11% | 0.641 | 581.501 | 581.501 | 스트롱 바이 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 584.251 | +0.02% | 0.141 | 584.251 | 584.251 | 바이 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 584.037 | +0.30% | 1.767 | 584.037 | 584.037 | 스트롱 바이 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 576.704 | +0.31% | 1.768 | 576.704 | 576.704 | 스트롱 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 554.704 | +0.32% | 1.768 | 554.704 | 554.704 | 스트롱 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 532.704 | +0.33% | 1.768 | 532.704 | 532.704 | 스트롱 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 518.537 | +0.34% | 1.767 | 518.537 | 518.537 | 스트롱 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 510.704 | +0.35% | 1.768 | 510.704 | 510.704 | 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 508.037 | +0.35% | 1.767 | 508.037 | 508.037 | 스트롱 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.037 | +0.35% | 1.767 | 508.037 | 508.037 | 스트롱 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 511.037 | +0.35% | 1.767 | 511.037 | 511.037 | 스트롱 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 516.204 | +0.34% | 1.768 | 516.204 | 516.204 | 스트롱 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 521.204 | +0.34% | 1.768 | 521.204 | 521.204 | 스트롱 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523.204 | +0.34% | 1.768 | 523.204 | 523.204 | 스트롱 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 519.306 | +0.27% | 1.401 | 519.306 | 519.306 | 바이 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 516.806 | +0.27% | 1.401 | 516.806 | 516.806 | 바이 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 503.306 | +0.28% | 1.401 | 503.306 | 503.306 | 바이 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 489.806 | +0.29% | 1.401 | 489.806 | 489.806 | 스트롱 바이 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 485.806 | +0.29% | 1.401 | 485.806 | 485.806 | 스트롱 바이 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.306 | +0.29% | 1.401 | 485.306 | 485.306 | 스트롱 바이 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 485.306 | +0.29% | 1.401 | 485.306 | 485.306 | 스트롱 바이 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 486.306 | +0.29% | 1.401 | 486.306 | 486.306 | 스트롱 바이 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 490.306 | +0.29% | 1.401 | 490.306 | 490.306 | 스트롱 바이 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.306 | +0.28% | 1.401 | 494.306 | 494.306 | 바이 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489.611 | +0.99% | 4.801 | 489.611 | 489.611 | 바이 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 493.611 | +0.98% | 4.801 | 493.611 | 493.611 | 바이 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 490.546 | +0.80% | 3.871 | 490.546 | 490.546 | 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 488.046 | +0.80% | 3.871 | 488.046 | 488.046 | 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475.546 | +0.82% | 3.871 | 475.546 | 475.546 | 셀 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463.046 | +0.84% | 3.871 | 463.046 | 463.046 | 셀 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 460.046 | +0.85% | 3.871 | 460.046 | 460.046 | 셀 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459.046 | +0.85% | 3.871 | 459.046 | 459.046 | 셀 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 458.046 | +0.85% | 3.871 | 458.046 | 458.046 | 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 459.046 | +0.85% | 3.871 | 459.046 | 459.046 | 셀 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 462.046 | +0.84% | 3.871 | 462.046 | 462.046 | 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465.046 | +0.84% | 3.871 | 465.046 | 465.046 | 뉴트럴 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 468.351 | +1.62% | 7.461 | 468.351 | 468.351 | 뉴트럴 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 468.351 | +1.62% | 7.461 | 468.351 | 468.351 | 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 465.286 | +1.42% | 6.530 | 465.286 | 465.286 | 뉴트럴 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 462.786 | +1.43% | 6.530 | 462.786 | 462.786 | 뉴트럴 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 450.286 | +1.47% | 6.530 | 450.286 | 450.286 | 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 437.786 | +1.51% | 6.530 | 437.786 | 437.786 | 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 434.786 | +1.52% | 6.530 | 434.786 | 434.786 | 바이 |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 433.786 | +1.53% | 6.530 | 433.786 | 433.786 | — |