Argus Propane (Saudi Aramco) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 579.271 | +0.51% | 2.924 | 579.271 | 579.271 | 바이 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 560.017 | −0.17% | −0.979 | 560.017 | 560.017 | 바이 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 553.530 | −0.26% | −1.466 | 553.530 | 553.530 | 바이 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 559.017 | −0.35% | −1.979 | 559.017 | 559.017 | 바이 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 569.892 | −0.30% | −1.696 | 569.892 | 569.892 | 바이 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 578.125 | −0.38% | −2.213 | 578.125 | 578.125 | 바이 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 583.750 | −0.46% | −2.680 | 583.750 | 583.750 | 바이 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 583.683 | −0.46% | −2.680 | 583.683 | 583.683 | 바이 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 576.517 | −0.46% | −2.680 | 576.517 | 576.517 | 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 553.683 | −0.48% | −2.680 | 553.683 | 553.683 | 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 530.017 | −0.50% | −2.680 | 530.017 | 530.017 | 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 516.017 | −0.52% | −2.680 | 516.017 | 516.017 | 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 507.517 | −0.53% | −2.680 | 507.517 | 507.517 | 바이 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 505.183 | −0.53% | −2.680 | 505.183 | 505.183 | 바이 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 505.850 | −0.53% | −2.680 | 505.850 | 505.850 | 바이 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 509.850 | −0.52% | −2.680 | 509.850 | 509.850 | 바이 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 514.683 | −0.52% | −2.680 | 514.683 | 514.683 | 바이 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 519.517 | −0.51% | −2.680 | 519.517 | 519.517 | 바이 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 520.517 | −0.51% | −2.680 | 520.517 | 520.517 | 바이 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 516.150 | −0.46% | −2.375 | 516.150 | 516.150 | 바이 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 514.150 | −0.46% | −2.375 | 514.150 | 514.150 | 바이 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 501.650 | −0.67% | −3.375 | 501.650 | 501.650 | 바이 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 489.150 | −0.89% | −4.375 | 489.150 | 489.150 | 바이 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 484.650 | −1.10% | −5.375 | 484.650 | 484.650 | 바이 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.150 | −1.10% | −5.375 | 484.150 | 484.150 | 바이 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 484.150 | −1.10% | −5.375 | 484.150 | 484.150 | 바이 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484.150 | −1.10% | −5.375 | 484.150 | 484.150 | 바이 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 486.650 | −1.09% | −5.375 | 486.650 | 486.650 | 바이 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.300 | −0.92% | −4.500 | 487.300 | 487.300 | 뉴트럴 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.300 | −0.91% | −4.500 | 491.300 | 491.300 | 뉴트럴 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.300 | −0.90% | −4.500 | 495.300 | 495.300 | 뉴트럴 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 493.846 | −1.23% | −6.160 | 493.846 | 493.846 | 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491.346 | −1.34% | −6.660 | 491.346 | 491.346 | 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480.346 | −1.47% | −7.160 | 480.346 | 480.346 | 뉴트럴 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469.346 | −1.61% | −7.660 | 469.346 | 469.346 | 뉴트럴 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 465.846 | −1.62% | −7.660 | 465.846 | 465.846 | 바이 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 465.346 | −1.62% | −7.660 | 465.346 | 465.346 | 뉴트럴 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 464.346 | −1.62% | −7.660 | 464.346 | 464.346 | 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465.346 | −1.62% | −7.660 | 465.346 | 465.346 | 뉴트럴 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 467.346 | −1.61% | −7.660 | 467.346 | 467.346 | 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466.234 | −0.94% | −4.429 | 466.234 | 466.234 | 셀 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469.234 | −0.94% | −4.429 | 469.234 | 469.234 | 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469.234 | −0.94% | −4.429 | 469.234 | 469.234 | 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 467.780 | −1.28% | −6.089 | 467.780 | 467.780 | 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 465.280 | −1.40% | −6.589 | 465.280 | 465.280 | 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 454.280 | −1.54% | −7.089 | 454.280 | 454.280 | 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 443.280 | −1.68% | −7.589 | 443.280 | 443.280 | 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 439.780 | −1.70% | −7.589 | 439.780 | 439.780 | 스트롱 셀 |