Argus Propane (Saudi Aramco) Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 635.875 | +0.83% | 5.252 | 635.875 | 635.875 | 스트롱 바이 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 621.125 | +0.10% | 0.627 | 621.125 | 621.125 | 바이 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 609.702 | +0.07% | 0.454 | 609.702 | 609.702 | 바이 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 592.452 | −0.01% | −0.046 | 592.452 | 592.452 | 바이 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 567.702 | −0.05% | −0.296 | 567.702 | 567.702 | 바이 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 545.375 | −0.02% | −0.123 | 545.375 | 545.375 | 바이 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 526.155 | −0.23% | −1.192 | 526.155 | 526.155 | 뉴트럴 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 516.155 | −0.36% | −1.859 | 516.155 | 516.155 | 셀 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 512.989 | −0.26% | −1.358 | 512.989 | 512.989 | 셀 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 515.489 | −0.29% | −1.525 | 515.489 | 515.489 | 셀 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 521.822 | −0.26% | −1.359 | 521.822 | 521.822 | 셀 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 526.655 | −0.32% | −1.692 | 526.655 | 526.655 | 셀 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 530.405 | −0.38% | −2.026 | 530.405 | 530.405 | 뉴트럴 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 526.733 | −0.24% | −1.291 | 526.733 | 526.733 | 바이 |