Argus Propane (Saudi Aramco) Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | 셀 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 533.060 | +0.09% | 0.473 | 533.060 | 533.060 | 셀 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 531.310 | +0.25% | 1.348 | 531.310 | 531.310 | 셀 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 536.060 | +0.09% | 0.473 | 536.060 | 536.060 | 셀 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 544.310 | −0.05% | −0.277 | 544.310 | 544.310 | 셀 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 551.810 | +0.04% | 0.223 | 551.810 | 551.810 | 셀 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 557.549 | −0.03% | −0.144 | 557.549 | 557.549 | 셀 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 559.716 | +0.12% | 0.689 | 559.716 | 559.716 | 셀 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 551.382 | +0.19% | 1.022 | 551.382 | 551.382 | 셀 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 532.216 | +0.22% | 1.189 | 532.216 | 532.216 | 셀 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 504.197 | −0.24% | −1.188 | 504.197 | 504.197 | 셀 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 494.197 | −0.24% | −1.188 | 494.197 | 494.197 | 셀 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 486.197 | −0.24% | −1.188 | 486.197 | 486.197 | 셀 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 485.197 | −0.24% | −1.188 | 485.197 | 485.197 | 셀 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 485.197 | −0.24% | −1.188 | 485.197 | 485.197 | 셀 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 489.197 | −0.24% | −1.188 | 489.197 | 489.197 | 스트롱 셀 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 494.197 | −0.24% | −1.188 | 494.197 | 494.197 | 스트롱 셀 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 499.197 | −0.24% | −1.188 | 499.197 | 499.197 | 스트롱 셀 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 499.947 | −0.39% | −1.938 | 499.947 | 499.947 | 스트롱 셀 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 499.947 | −0.39% | −1.938 | 499.947 | 499.947 | 스트롱 셀 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 496.447 | −0.39% | −1.938 | 496.447 | 496.447 | 스트롱 셀 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 485.947 | −0.40% | −1.938 | 485.947 | 485.947 | 스트롱 셀 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 475.447 | −0.41% | −1.938 | 475.447 | 475.447 | 스트롱 셀 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 471.947 | −0.41% | −1.938 | 471.947 | 471.947 | 스트롱 셀 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 471.447 | −0.41% | −1.938 | 471.447 | 471.447 | 스트롱 셀 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 471.447 | −0.41% | −1.938 | 471.447 | 471.447 | 스트롱 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 471.447 | −0.41% | −1.938 | 471.447 | 471.447 | 스트롱 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 473.947 | −0.41% | −1.938 | 473.947 | 473.947 | 스트롱 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 474.894 | −0.86% | −4.126 | 474.894 | 474.894 | 스트롱 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478.894 | −0.85% | −4.126 | 478.894 | 478.894 | 스트롱 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482.894 | −0.85% | −4.126 | 482.894 | 482.894 | 스트롱 셀 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482.894 | −0.85% | −4.126 | 482.894 | 482.894 | 스트롱 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 479.394 | −0.85% | −4.126 | 479.394 | 479.394 | 스트롱 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.894 | −0.87% | −4.126 | 468.894 | 468.894 | 스트롱 셀 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458.394 | −0.89% | −4.126 | 458.394 | 458.394 | 스트롱 셀 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 454.894 | −0.90% | −4.126 | 454.894 | 454.894 | 스트롱 셀 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 454.394 | −0.90% | −4.126 | 454.394 | 454.394 | 스트롱 셀 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453.394 | −0.90% | −4.126 | 453.394 | 453.394 | 스트롱 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454.394 | −0.90% | −4.126 | 454.394 | 454.394 | 스트롱 셀 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 456.894 | −0.89% | −4.126 | 456.894 | 456.894 | 스트롱 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 460.216 | −1.06% | −4.939 | 460.216 | 460.216 | 스트롱 셀 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464.216 | −1.05% | −4.939 | 464.216 | 464.216 | 스트롱 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464.216 | −1.05% | −4.939 | 464.216 | 464.216 | 스트롱 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 464.216 | −1.05% | −4.939 | 464.216 | 464.216 | 스트롱 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 460.716 | −1.06% | −4.939 | 460.716 | 460.716 | 스트롱 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 450.216 | −1.09% | −4.939 | 450.216 | 450.216 | 스트롱 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 439.716 | −1.11% | −4.939 | 439.716 | 439.716 | 스트롱 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 436.216 | −1.12% | −4.939 | 436.216 | 436.216 | — |