Conway Normal Butane (OPIS) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85375 | +0.17% | 0.00145 | 0.85375 | 0.85375 | 바이 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.92500 | +0.54% | 0.00500 | 0.92500 | 0.92500 | 바이 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.94750 | +0.53% | 0.00500 | 0.94750 | 0.94750 | 바이 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.96750 | +0.52% | 0.00500 | 0.96750 | 0.96750 | 바이 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.99500 | +0.51% | 0.00500 | 0.99500 | 0.99500 | 바이 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.00625 | +0.37% | 0.00375 | 1.00625 | 1.00625 | 바이 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.00625 | +0.25% | 0.00250 | 1.00625 | 1.00625 | 바이 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.00375 | +0.25% | 0.00250 | 1.00375 | 1.00375 | 바이 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.99000 | +0.25% | 0.00250 | 0.99000 | 0.99000 | 바이 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.92500 | 0.00% | 0.00000 | 0.92500 | 0.92500 | 바이 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.87750 | −0.28% | −0.00250 | 0.87750 | 0.87750 | 바이 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.85125 | −0.29% | −0.00250 | 0.85125 | 0.85125 | 바이 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84125 | −0.44% | −0.00375 | 0.84125 | 0.84125 | 바이 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83625 | −0.45% | −0.00375 | 0.83625 | 0.83625 | 바이 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83875 | −0.59% | −0.00500 | 0.83875 | 0.83875 | 바이 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84625 | −0.59% | −0.00500 | 0.84625 | 0.84625 | 바이 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86125 | −0.58% | −0.00500 | 0.86125 | 0.86125 | 바이 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88125 | −0.56% | −0.00500 | 0.88125 | 0.88125 | 바이 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89125 | −0.56% | −0.00500 | 0.89125 | 0.89125 | 바이 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87793 | −0.64% | −0.00562 | 0.87793 | 0.87793 | 바이 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87296 | −0.64% | −0.00560 | 0.87296 | 0.87296 | 바이 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83006 | −0.65% | −0.00541 | 0.83006 | 0.83006 | 바이 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80208 | −0.66% | −0.00529 | 0.80208 | 0.80208 | 바이 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79027 | −0.66% | −0.00523 | 0.79027 | 0.79027 | 바이 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78715 | −0.66% | −0.00524 | 0.78715 | 0.78715 | 바이 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78840 | −0.66% | −0.00524 | 0.78840 | 0.78840 | 바이 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79337 | −0.66% | −0.00526 | 0.79337 | 0.79337 | 바이 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79834 | −0.66% | −0.00529 | 0.79834 | 0.79834 | 바이 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80581 | −0.65% | −0.00531 | 0.80581 | 0.80581 | 바이 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81078 | −0.65% | −0.00533 | 0.81078 | 0.81078 | 바이 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81575 | −0.65% | −0.00536 | 0.81575 | 0.81575 | 바이 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82699 | −0.65% | −0.00541 | 0.82699 | 0.82699 | 바이 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82231 | −0.65% | −0.00538 | 0.82231 | 0.82231 | 바이 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78189 | −0.66% | −0.00521 | 0.78189 | 0.78189 | 바이 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75554 | −0.67% | −0.00509 | 0.75554 | 0.75554 | 바이 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74441 | −0.67% | −0.00504 | 0.74441 | 0.74441 | 뉴트럴 |