Conway Normal Butane (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.78188 | +0.90% | 0.00694 | 0.78188 | 0.78188 | 셀 |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.79625 | +1.92% | 0.01500 | 0.79625 | 0.79625 | 셀 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.80625 | +1.90% | 0.01500 | 0.80625 | 0.80625 | 셀 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.82125 | +1.86% | 0.01500 | 0.82125 | 0.82125 | 셀 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.83500 | +1.83% | 0.01500 | 0.83500 | 0.83500 | 셀 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.85875 | +1.78% | 0.01500 | 0.85875 | 0.85875 | 셀 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.88125 | +1.73% | 0.01500 | 0.88125 | 0.88125 | 셀 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.89000 | +1.71% | 0.01500 | 0.89000 | 0.89000 | 셀 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.89750 | +1.70% | 0.01500 | 0.89750 | 0.89750 | 셀 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.89000 | +1.71% | 0.01500 | 0.89000 | 0.89000 | 셀 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.83500 | +1.83% | 0.01500 | 0.83500 | 0.83500 | 셀 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.80000 | +1.91% | 0.01500 | 0.80000 | 0.80000 | 셀 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.77250 | +1.98% | 0.01500 | 0.77250 | 0.77250 | 셀 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76625 | +2.00% | 0.01500 | 0.76625 | 0.76625 | 셀 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77000 | +1.99% | 0.01500 | 0.77000 | 0.77000 | 셀 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77875 | +1.96% | 0.01500 | 0.77875 | 0.77875 | 셀 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79000 | +1.94% | 0.01500 | 0.79000 | 0.79000 | 셀 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81250 | +2.20% | 0.01750 | 0.81250 | 0.81250 | 뉴트럴 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83500 | +2.45% | 0.02000 | 0.83500 | 0.83500 | 뉴트럴 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84500 | +2.42% | 0.02000 | 0.84500 | 0.84500 | 뉴트럴 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83044 | +2.10% | 0.01708 | 0.83044 | 0.83044 | 셀 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82982 | +2.10% | 0.01708 | 0.82982 | 0.82982 | 셀 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79556 | +2.18% | 0.01699 | 0.79556 | 0.79556 | 뉴트럴 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77126 | +2.24% | 0.01693 | 0.77126 | 0.77126 | 뉴트럴 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76067 | +2.27% | 0.01690 | 0.76067 | 0.76067 | 바이 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75942 | +2.27% | 0.01689 | 0.75942 | 0.75942 | 바이 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.76129 | +2.27% | 0.01690 | 0.76129 | 0.76129 | 바이 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76690 | +2.26% | 0.01692 | 0.76690 | 0.76690 | 바이 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77250 | +2.24% | 0.01693 | 0.77250 | 0.77250 | 바이 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.78061 | +2.22% | 0.01696 | 0.78061 | 0.78061 | 바이 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.78559 | +2.21% | 0.01696 | 0.78559 | 0.78559 | 바이 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.79057 | +2.19% | 0.01697 | 0.79057 | 0.79057 | 바이 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79991 | +2.00% | 0.01572 | 0.79991 | 0.79991 | 스트롱 바이 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79930 | +2.00% | 0.01570 | 0.79930 | 0.79930 | 스트롱 바이 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76630 | +2.09% | 0.01566 | 0.76630 | 0.76630 | 스트롱 바이 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74290 | +2.15% | 0.01562 | 0.74290 | 0.74290 | 스트롱 바이 |