Conway Normal Butane (OPIS) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85513 | +0.08% | 0.00072 | 0.85513 | 0.85513 | 바이 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.94000 | +0.80% | 0.00750 | 0.94000 | 0.94000 | 바이 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.96125 | +0.79% | 0.00750 | 0.96125 | 0.96125 | 바이 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.98000 | +0.77% | 0.00750 | 0.98000 | 0.98000 | 바이 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.00750 | +0.75% | 0.00750 | 1.00750 | 1.00750 | 바이 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.01875 | +0.74% | 0.00750 | 1.01875 | 1.01875 | 바이 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.01875 | +0.74% | 0.00750 | 1.01875 | 1.01875 | 바이 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.01750 | +0.62% | 0.00625 | 1.01750 | 1.01750 | 바이 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.00500 | +0.63% | 0.00625 | 1.00500 | 1.00500 | 바이 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.94000 | +0.67% | 0.00625 | 0.94000 | 0.94000 | 바이 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.89250 | +0.71% | 0.00625 | 0.89250 | 0.89250 | 바이 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.86500 | +0.58% | 0.00500 | 0.86500 | 0.86500 | 바이 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85250 | +0.29% | 0.00250 | 0.85250 | 0.85250 | 바이 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84625 | +0.15% | 0.00125 | 0.84625 | 0.84625 | 바이 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84750 | 0.00% | 0.00000 | 0.84750 | 0.84750 | 바이 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85125 | −0.15% | −0.00125 | 0.85125 | 0.85125 | 바이 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86625 | −0.14% | −0.00125 | 0.86625 | 0.86625 | 바이 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88625 | −0.14% | −0.00125 | 0.88625 | 0.88625 | 바이 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89625 | −0.14% | −0.00125 | 0.89625 | 0.89625 | 바이 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88767 | +0.31% | 0.00271 | 0.88767 | 0.88767 | 스트롱 바이 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88145 | +0.31% | 0.00270 | 0.88145 | 0.88145 | 스트롱 바이 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83909 | +0.31% | 0.00257 | 0.83909 | 0.83909 | 스트롱 바이 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81043 | +0.31% | 0.00247 | 0.81043 | 0.81043 | 스트롱 바이 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79797 | +0.31% | 0.00243 | 0.79797 | 0.79797 | 바이 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79485 | +0.31% | 0.00242 | 0.79485 | 0.79485 | 바이 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79673 | +0.31% | 0.00244 | 0.79673 | 0.79673 | 바이 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80233 | +0.31% | 0.00245 | 0.80233 | 0.80233 | 바이 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80794 | +0.31% | 0.00247 | 0.80794 | 0.80794 | 바이 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81603 | +0.31% | 0.00249 | 0.81603 | 0.81603 | 바이 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82164 | +0.31% | 0.00251 | 0.82164 | 0.82164 | 바이 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82663 | +0.31% | 0.00253 | 0.82663 | 0.82663 | 바이 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83664 | +0.31% | 0.00255 | 0.83664 | 0.83664 | 바이 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83077 | +0.31% | 0.00253 | 0.83077 | 0.83077 | 바이 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79085 | +0.31% | 0.00242 | 0.79085 | 0.79085 | 바이 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76384 | +0.31% | 0.00234 | 0.76384 | 0.76384 | 바이 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75210 | +0.31% | 0.00230 | 0.75210 | 0.75210 | 바이 |